ZHEJIANG TAOTAO VEHICLES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.11 CNY | -5.43% |
|
-1.38% | +18.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.2 ¥ | 80.17 ¥ | 80.52 ¥ | 76.25 ¥ | 72.11 ¥ |
| Volume | 1 758 560 | 1 515 967 | 1 771 719 | 1 644 229 | 1 457 092 |
| Change | +5.58% | +3.85% | +0.44% | -5.30% | -5.43% |
| Opening | 73.08 | 77.40 | 79.19 | 80.13 | 75.84 |
| High | 77.78 | 80.38 | 86.80 | 81.78 | 77.19 |
| Low | 72.25 | 76.21 | 79.19 | 74.92 | 71.37 |
Performance
| 1 day | -5.43% | ||
| 1 week | -1.38% | ||
| Current month | +0.01% | ||
| 1 month | +0.15% | ||
| 3 months | +36.70% | ||
| 6 months | +40.35% | ||
| Current year | +18.41% | ||
| 1 year | +47.62% |
Volumes
marketsDaily volume
1 457 092
Avg. Volume 20 sessions
1 167 761
Avg. Volume 20 sessions CNY
84 207 245.71
Avg. Volume 20 sessions USD
11 648 725.13
Record volume 1
8 653 384
Record volume 2
6 256 479
Record volume 3
5 795 913
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 865 833 721
Capitalization (USD)
1 088 112 242
Net sales (CNY)
2 144 246 140
Net sales (USD)
296 622 146
Number of employees
1 784
Sales / Employee (CNY)
1 201 932
Sales / Employee (USD)
166 268
Free-Float
23.61 %
Free-Float capitalization (CNY)
1 863 259 121
Free-Float capitalization (USD)
257 752 087
Average Daily Capital Traded
1.07%
Highs and lows
1 week
71.37
86.80
1 month
68.8086.80
Current year
44.6086.80
1 year
43.5086.80
3 years
43.5086.80
5 years
43.5086.80
10 years
43.5086.80
Indicators
Moving average 5 days
77.25
Moving average 20 days
73.83
Moving average 50 days
65.51
Moving average 100 days
60.63
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
45.37
RSI 14 days
51.01
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -1.38% | +18.41% | +47.62% | 1.09B | ||
| 0.00% | +2.51% | -1.70% | +34.72% | 86.99B | ||
| +2.52% | +2.43% | +6.34% | -9.60% | 86.24B | ||
| -1.29% | +1.05% | +3.13% | -30.41% | 81.61B | ||
| +0.65% | +4.27% | +24.78% | +41.60% | 76.02B | ||
| -0.33% | -0.59% | +22.30% | +38.37% | 47.71B | ||
| -1.74% | -1.23% | +12.70% | +27.06% | 33B | ||
| +0.83% | -0.62% | +7.32% | +6.14% | 23.06B | ||
| +0.42% | -3.59% | -15.33% | +20.25% | 17.16B | ||
| +0.42% | +5.05% | +63.22% | +123.48% | 13.15B | ||
| +2.05% | +2.35% | -4.13% | -27.65% | 10.23B | ||
| -2.01% | -8.50% | +90.87% | +104.28% | 7.75B | ||
| +4.62% | +9.99% | +42.86% | +50.38% | 4.66B | ||
| -2.18% | +2.03% | +59.98% | +20.92% | 3.41B | ||
| +1.28% | +3.48% | +4.39% | +10.70% | 2.41B | ||
| -1.11% | -2.87% | -5.08% | -11.69% | 2.34B | ||
| Average | -0.11% | +0.11% | +20.63% | +27.89% | ||
| Weighted average by Cap. | +0.25% | +1.08% | +11.76% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +3.82% |
- Stock Market
- Equities
- 301345 Stock
- Quotes Zhejiang Taotao Vehicles Co., Ltd.
