ZHEJIANG TAILIN BIOENGINEERING CO.,LTD Quotes Zhejiang Tailin BioEngineering Co.,Ltd
Equities
300813
CNE100003S89
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 CNY | -12.95% |
|
+28.43% | -2.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.37 ¥ | 26.84 ¥ | 25.39 ¥ | 27.5 ¥ | 23.94 ¥ |
| Volume | 11 731 870 | 13 840 560 | 14 513 990 | 15 808 060 | 14 139 660 |
| Change | +20.01% | +19.98% | -5.40% | +8.31% | -12.95% |
| Opening | 20.99 | 23.50 | 26.77 | 25.00 | 26.50 |
| High | 22.37 | 26.84 | 26.84 | 29.90 | 26.69 |
| Low | 20.70 | 23.50 | 24.24 | 24.38 | 22.93 |
Performance
| 1 day | -12.95% | ||
| 1 week | +28.43% | ||
| Current month | +34.04% | ||
| 1 month | +35.87% | ||
| 3 months | +71.49% | ||
| 6 months | -12.18% | ||
| Current year | -2.37% | ||
| 1 year | -12.40% | ||
| 3 years | +17.44% |
Volumes
marketsDaily volume
14 139 660
Avg. Volume 20 sessions
6 240 176
Avg. Volume 20 sessions CNY
149 389 813.44
Avg. Volume 20 sessions USD
20 676 745.30
Record volume 1
19 155 499
Record volume 2
15 808 060
Record volume 3
15 014 466
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
2 599 966 187
Capitalization (USD)
359 856 120
Net sales (CNY)
269 856 059
Net sales (USD)
37 350 237
Number of employees
836
Sales / Employee (CNY)
322 794
Sales / Employee (USD)
44 677
Free-Float
31.38 %
Free-Float capitalization (CNY)
815 967 773
Free-Float capitalization (USD)
112 936 468
Average Daily Capital Traded
5.75%
Highs and lows
1 week
22.93
29.90
1 month
13.7029.90
Current year
11.0129.90
1 year
11.0131.17
3 years
11.0166.83
5 years
11.0166.83
10 years
11.0166.83
Indicators
Moving average 5 days
25.21
Moving average 20 days
18.43
Moving average 50 days
17.97
Moving average 100 days
19.55
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-23.02%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
62.37
RSI 14 days
62.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.95% | +28.43% | -2.37% | -12.40% | 360M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| -0.17% | +2.08% | +0.91% | -1.26% | 64.07B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| -0.32% | +1.13% | +18.99% | +33.00% | 24.54B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| +0.93% | +3.26% | -2.54% | -8.40% | 13.15B | ||
| Average | -0.09% | +2.52% | +9.31% | +4.65% | ||
| Weighted average by Cap. | +1.17% | +2.27% | +12.49% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -31.39% | ||
| 2022 | -25.66% | ||
| 2021 | +103.58% | ||
| 2020 | +85.92% |
- Stock Market
- Equities
- 300813 Stock
- Quotes Zhejiang Tailin BioEngineering Co.,Ltd
