ZHEJIANG SOUTHEAST SPACE FRAME CO., LTD. Quotes Zhejiang Southeast Space Frame Co., Ltd.
Equities
002135
CNE1000000J1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | -0.63% |
|
+1.73% | -18.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.72 ¥ | 4.64 ¥ | 4.74 ¥ | 4.71 ¥ |
| Volume | 9 828 896 | 7 005 601 | 6 638 400 | 7 804 480 | 6 914 100 |
| Change | +∞% | +1.07% | -1.69% | +2.16% | -0.63% |
| Opening | 4.68 | 4.68 | 4.71 | 4.64 | 4.74 |
| High | 4.74 | 4.72 | 4.72 | 4.75 | 4.74 |
| Low | 4.65 | 4.65 | 4.62 | 4.63 | 4.66 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | -0.21% | ||
| 3 months | -3.09% | ||
| 6 months | -18.23% | ||
| Current year | -18.51% | ||
| 1 year | -31.84% | ||
| 3 years | -31.44% | ||
| 5 years | -19.21% | ||
| 10 years | +22.02% |
Volumes
marketsDaily volume
6 914 100
Avg. Volume 20 sessions
9 300 648
Avg. Volume 20 sessions CNY
43 806 052.08
Avg. Volume 20 sessions USD
6 063 721.34
Record volume 1
152 434 100
Record volume 2
140 184 800
Record volume 3
127 745 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 409 364 646
Capitalization (USD)
748 775 073
Net sales (CNY)
12 995 665 000
Net sales (USD)
1 798 885 941
Number of employees
6 132
Sales / Employee (CNY)
2 119 319
Sales / Employee (USD)
293 360
Free-Float
52.56 %
Free-Float capitalization (CNY)
2 845 306 962
Free-Float capitalization (USD)
393 853 080
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.62
4.75
1 month
4.214.76
Current year
3.965.77
1 year
3.967.35
3 years
3.9613.91
5 years
3.9613.91
10 years
3.5520.49
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.54
Moving average 50 days
4.69
Moving average 100 days
4.97
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
57.80
RSI 14 days
54.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.73% | -18.51% | -31.84% | 749M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.43% | +2.13% | +18.01% | +20.28% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.60% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -7.22% | ||
| 2022 | -46.11% | ||
| 2021 | +83.78% | ||
| 2020 | +15.41% | ||
| 2019 | +9.88% | ||
| 2018 | -31.11% | ||
| 2017 | -1.10% | ||
| 2016 | -39.88% | ||
| 2015 | +115.48% | ||
| 2014 | +53.55% | ||
| 2013 | -22.29% | ||
| 2012 | +18.79% | ||
| 2011 | -28.30% | ||
| 2010 | +28.60% | ||
| 2009 | +98.16% | ||
| 2008 | -64.27% | ||
| 2007 | -25.48% |
- Stock Market
- Equities
- 002135 Stock
- Quotes Zhejiang Southeast Space Frame Co., Ltd.
