ZHEJIANG SHAPUAISI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | -0.11% |
|
+2.48% | -32.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 8.95 ¥ | 8.87 ¥ | 9.1 ¥ | 9.09 ¥ |
| Volume | 7 174 028 | 6 979 152 | 8 076 748 | 6 046 762 |
| Change | +∞% | -0.89% | +2.59% | -0.11% |
| Opening | 8.65 | 8.88 | 9.04 | 9.08 |
| High | 8.98 | 9.02 | 9.22 | 9.14 |
| Low | 8.63 | 8.78 | 8.98 | 9.03 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | -8.00% | ||
| 3 months | +16.99% | ||
| 6 months | -14.00% | ||
| Current year | -32.21% | ||
| 1 year | +4.72% | ||
| 3 years | +12.22% | ||
| 5 years | +17.90% |
Volumes
marketsDaily volume
6 046 762
Avg. Volume 20 sessions
8 138 558
Avg. Volume 20 sessions CNY
73 979 492.22
Avg. Volume 20 sessions USD
10 249 858.65
Record volume 1
79 082 500
Record volume 2
74 298 790
Record volume 3
74 154 520
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 455 402 873
Capitalization (USD)
478 746 068
Net sales (CNY)
644 970 190
Net sales (USD)
89 360 620
Number of employees
1 241
Sales / Employee (CNY)
519 718
Sales / Employee (USD)
72 007
Free-Float
45.95 %
Free-Float capitalization (CNY)
1 587 687 934
Free-Float capitalization (USD)
219 974 163
Average Daily Capital Traded
2.14%
Highs and lows
1 week
8.98
9.22
1 month
8.129.65
Current year
7.0914.04
1 year
7.0915.80
3 years
6.9415.80
5 years
5.5515.80
10 years
5.5556.70
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.92
Moving average 50 days
9.47
Moving average 100 days
10.28
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
54.43
RSI 14 days
49.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.48% | -32.21% | +4.72% | 479M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| +0.41% | +0.19% | +38.04% | +17.09% | 68.52B | ||
| Average | +0.67% | +2.53% | +5.43% | +6.85% | ||
| Weighted average by Cap. | +1.10% | +0.82% | +13.36% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | +47.04% | ||
| 2022 | -3.80% | ||
| 2021 | +20.92% | ||
| 2020 | -9.68% | ||
| 2019 | +26.72% | ||
| 2018 | -40.11% | ||
| 2017 | -50.59% | ||
| 2016 | -23.51% | ||
| 2015 | +70.06% | ||
| 2014 | +157.37% |
- Stock Market
- Equities
- 603168 Stock
- Quotes Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
