ZHEJIANG RUNYANG NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Zhejiang Runyang New Material Technology Co., Ltd.
Equities
300920
CNE100004BB3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | -0.74% |
|
+3.94% | -23.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 ¥ | 16.79 ¥ | 15.89 ¥ | 16.21 ¥ | 16.09 ¥ |
| Volume | 4 210 184 | 11 135 460 | 9 181 338 | 7 149 557 | 4 327 159 |
| Change | -1.77% | +16.60% | -5.36% | +2.01% | -0.74% |
| Opening | 14.53 | 14.88 | 15.46 | 15.79 | 16.20 |
| High | 14.69 | 17.28 | 16.44 | 16.31 | 16.24 |
| Low | 14.18 | 14.88 | 15.46 | 15.38 | 15.65 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +3.94% | ||
| 3 months | -9.86% | ||
| 6 months | -20.62% | ||
| Current year | -23.56% | ||
| 1 year | +0.81% | ||
| 3 years | -57.39% |
Volumes
marketsDaily volume
4 327 159
Avg. Volume 20 sessions
4 367 452
Avg. Volume 20 sessions CNY
70 272 302.68
Avg. Volume 20 sessions USD
9 706 642.90
Record volume 1
15 106 570
Record volume 2
11 135 460
Record volume 3
9 181 338
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 609 291 054
Capitalization (USD)
222 289 764
Net sales (CNY)
359 264 795
Net sales (USD)
49 624 887
Number of employees
657
Sales / Employee (CNY)
546 826
Sales / Employee (USD)
75 533
Free-Float
35.57 %
Free-Float capitalization (CNY)
572 394 428
Free-Float capitalization (USD)
79 064 270
Average Daily Capital Traded
4.37%
Highs and lows
1 week
14.18
17.28
1 month
11.1617.28
Current year
9.8121.53
1 year
9.8122.39
3 years
9.8142.60
5 years
9.8153.99
10 years
9.8153.99
Indicators
Moving average 5 days
15.88
Moving average 20 days
14.85
Moving average 50 days
14.55
Moving average 100 days
16.90
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
57.87
RSI 14 days
55.66
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.94% | -23.56% | +0.81% | 222M | ||
| -0.21% | -0.10% | +3.80% | +5.20% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.24% | +4.70% | -8.50% | -3.28% | ||
| Weighted average by Cap. | +0.13% | +3.51% | -6.09% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +35.54% | ||
| 2022 | -54.46% | ||
| 2021 | -12.29% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- 300920 Stock
- Quotes Zhejiang Runyang New Material Technology Co., Ltd.
