ZHEJIANG RENZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | -1.99% |
|
+4.68% | -37.56% |
| 04-29 | Zhejiang Renzhi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Zhejiang Renzhi Scraps Plan to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.56 ¥ | 2.46 ¥ | 2.51 ¥ | 2.46 ¥ | 2.46 ¥ |
| Volume | 23 080 100 | 20 244 720 | 13 747 400 | 8 705 400 | 8 573 000 | 8 573 000 |
| Change | +5.96% | +2.81% | -3.91% | +2.03% | -1.99% | -1.99% |
| Opening | 2.37 | 2.51 | 2.57 | 2.47 | 2.53 | 2.53 |
| High | 2.53 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 |
| Low | 2.37 | 2.47 | 2.44 | 2.45 | 2.44 | 2.44 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.68% | ||
| Current month | +4.68% | ||
| 1 month | -13.68% | ||
| 3 months | +5.58% | ||
| 6 months | -40.15% | ||
| Current year | -37.56% | ||
| 1 year | -33.87% | ||
| 3 years | +27.46% | ||
| 5 years | -15.75% | ||
| 10 years | -51.69% |
Volumes
marketsDaily volume
8 573 000
Avg. Volume 20 sessions
20 074 558
Avg. Volume 20 sessions CNY
49 383 412.68
Avg. Volume 20 sessions USD
6 834 614.93
Record volume 1
153 306 200
Record volume 2
147 733 800
Record volume 3
138 733 200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
1 065 723 351
Capitalization (USD)
147 495 046
Net sales (CNY)
208 241 979
Net sales (USD)
28 820 482
Number of employees
129
Sales / Employee (CNY)
1 614 279
Sales / Employee (USD)
223 415
Free-Float
73.38 %
Free-Float capitalization (CNY)
804 838 136
Free-Float capitalization (USD)
111 388 793
Average Daily Capital Traded
4.63%
Highs and lows
1 week
2.37
2.60
1 month
2.092.84
Current year
2.054.16
1 year
2.054.69
3 years
1.956.24
5 years
1.406.24
10 years
1.4018.12
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.44
Moving average 50 days
2.76
Moving average 100 days
3.19
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
48.36
RSI 14 days
45.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.68% | -37.56% | -33.87% | 147M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.08% | +2.45% | +6.80% | +12.16% | 33.09B | ||
| +0.15% | +3.66% | +12.76% | +36.83% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.11% | +0.31% | +7.97% | +26.07% | ||
| Weighted average by Cap. | +0.01% | +0.83% | +11.24% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.56% | ||
| 2023 | -2.96% | ||
| 2022 | -20.39% | ||
| 2021 | +131.82% | ||
| 2020 | -15.38% | ||
| 2019 | -33.67% | ||
| 2018 | -44.63% | ||
| 2017 | -46.00% | ||
| 2016 | -6.16% | ||
| 2015 | +166.60% | ||
| 2014 | +2.16% | ||
| 2013 | +18.59% | ||
| 2012 | -1.95% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 002629 Stock
- Quotes Zhejiang Renzhi Co., Ltd.
