ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | +0.19% |
|
+2.95% | -16.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.26 ¥ | 5.23 ¥ | 5.22 ¥ | 5.23 ¥ |
| Volume | 5 753 920 | 8 140 794 | 8 305 340 | 4 526 421 | 4 104 234 |
| Change | -0.39% | +3.95% | -0.57% | -0.19% | +0.19% |
| Opening | 5.04 | 5.05 | 5.32 | 5.24 | 5.24 |
| High | 5.12 | 5.28 | 5.44 | 5.29 | 5.26 |
| Low | 4.97 | 5.05 | 5.21 | 5.20 | 5.17 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.95% | ||
| Current month | +4.18% | ||
| 1 month | +5.44% | ||
| 3 months | +20.51% | ||
| 6 months | -18.15% | ||
| Current year | -16.45% | ||
| 1 year | -15.24% | ||
| 3 years | -15.24% | ||
| 5 years | -31.72% |
Volumes
marketsDaily volume
4 104 234
Avg. Volume 20 sessions
6 363 828
Avg. Volume 20 sessions CNY
33 282 820.44
Avg. Volume 20 sessions USD
4 607 973.21
Record volume 1
70 225 000
Record volume 2
61 138 830
Record volume 3
53 785 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 009 216 477
Capitalization (USD)
416 623 012
Net sales (CNY)
2 468 563 737
Net sales (USD)
341 770 181
Number of employees
4 230
Sales / Employee (CNY)
583 585
Sales / Employee (USD)
80 797
Free-Float
33.04 %
Free-Float capitalization (CNY)
994 298 773
Free-Float capitalization (USD)
137 659 671
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.97
5.44
1 month
4.605.44
Current year
3.937.25
1 year
3.937.89
3 years
3.938.29
5 years
3.939.65
10 years
3.9335.14
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.01
Moving average 50 days
5.06
Moving average 100 days
5.44
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
58.75
RSI 14 days
55.29
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.95% | -16.45% | -15.24% | 417M | ||
| +0.33% | +3.08% | +32.93% | +88.91% | 22.73B | ||
| -1.44% | +1.41% | +32.39% | +57.81% | 11.43B | ||
| +0.25% | +0.94% | +9.75% | +27.10% | 10.41B | ||
| +2.32% | +3.76% | -3.14% | - | 8.66B | ||
| -0.62% | -2.06% | +1.78% | +2.55% | 8.43B | ||
| -3.47% | +1.08% | +21.68% | +18.61% | 3.57B | ||
| -2.19% | +2.29% | +75.93% | +36.45% | 3.21B | ||
| +0.10% | -2.28% | -7.88% | -5.49% | 2.48B | ||
| +1.46% | +3.55% | -18.01% | -11.55% | 2.05B | ||
| -0.05% | -0.28% | +25.66% | +9.44% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +13.10% | 1.35B | ||
| -5.30% | -0.96% | +34.90% | -26.00% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| +2.60% | +8.42% | -4.06% | -49.79% | 1.01B | ||
| Average | -0.44% | +2.41% | +14.12% | +8.37% | ||
| Weighted average by Cap. | -0.17% | +1.87% | +19.67% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +22.27% | ||
| 2022 | -14.52% | ||
| 2021 | +0.34% | ||
| 2020 | -12.59% | ||
| 2019 | -2.01% | ||
| 2018 | -36.72% | ||
| 2017 | -30.10% | ||
| 2016 | -30.59% | ||
| 2015 | +24.68% |
- Stock Market
- Equities
- 603116 Stock
- Quotes Zhejiang Red Dragonfly Footwear Co., Ltd.
