ZHEJIANG NATURAL OUTDOOR GOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 CNY | 0.00% |
|
+4.47% | -10.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.66 ¥ | 18.79 ¥ | 18.59 ¥ | 18.93 ¥ | 18.93 ¥ |
| Volume | 1 726 047 | 1 673 327 | 1 165 691 | 1 452 280 | 2 303 427 |
| Change | +∞% | +0.70% | -1.06% | +1.83% | 0.00% |
| Opening | 18.20 | 18.60 | 18.63 | 18.63 | 18.80 |
| High | 18.66 | 18.86 | 18.95 | 18.98 | 19.38 |
| Low | 18.09 | 18.44 | 18.50 | 18.53 | 18.74 |
Performance
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | -3.62% | ||
| 3 months | +11.16% | ||
| 6 months | -18.89% | ||
| Current year | -10.58% | ||
| 1 year | -37.39% | ||
| 3 years | -40.34% |
Volumes
marketsDaily volume
2 303 427
Avg. Volume 20 sessions
2 136 361
Avg. Volume 20 sessions CNY
40 441 313.73
Avg. Volume 20 sessions USD
5 597 967.53
Record volume 1
19 660 910
Record volume 2
18 790 169
Record volume 3
15 860 600
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 655 214 424
Capitalization (USD)
367 540 091
Net sales (CNY)
823 315 740
Net sales (USD)
113 965 011
Number of employees
1 768
Sales / Employee (CNY)
465 676
Sales / Employee (USD)
64 460
Free-Float
26.7 %
Free-Float capitalization (CNY)
715 413 554
Free-Float capitalization (USD)
99 028 975
Average Daily Capital Traded
1.52%
Highs and lows
1 week
18.09
19.38
1 month
16.2820.24
Current year
14.6028.30
1 year
14.6033.25
3 years
14.6057.78
5 years
14.6057.78
10 years
14.6057.78
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.02
Moving average 50 days
18.48
Moving average 100 days
19.43
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
62.43
RSI 14 days
56.18
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | -10.58% | -37.39% | 368M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| -1.11% | -5.75% | +5.16% | -19.79% | 2.77B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -44.09% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +132.25% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -23.02% | 963M | ||
| -1.28% | -1.70% | -10.59% | -16.32% | 851M | ||
| +0.88% | +7.72% | +34.06% | +42.13% | 859M | ||
| +1.21% | -7.12% | -4.11% | -18.75% | 758M | ||
| -0.41% | -1.21% | -8.74% | -24.82% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +13.85% | 428M | ||
| -0.87% | -0.40% | -29.46% | -37.17% | 384M | ||
| +4.24% | +9.44% | +14.70% | +2.33% | 354M | ||
| Average | +0.15% | +5.02% | +6.65% | +1.80% | ||
| Weighted average by Cap. | +1.19% | +5.17% | +12.26% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -37.21% | ||
| 2022 | -36.90% | ||
| 2021 | +66.70% |
- Stock Market
- Equities
- 605080 Stock
- Quotes Zhejiang Natural Outdoor Goods Inc.
