Stock 300795 ZHEJIANG MEORIENT COMMERCE EXHIBITION INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Meorient Commerce Exhibition Inc.

Equities

300795

CNE100003QN8

Business Support Services

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 29/04/2024 BST 		5-day change 1st Jan Change
21.98 CNY -1.21% Intraday chart for Zhejiang Meorient Commerce Exhibition Inc. -3.88% -10.58%
04-25 Zhejiang Meorient Commerce Exhibition Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-27 Zhejiang Meorient Commerce Exhibition Inc. Proposes Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 23.986666 ¥ 22.546666 ¥ 22.559999 ¥ 22.25 ¥ 21.98 ¥
Volume 2 859 455 4 115 507 3 522 482 2 877 018 2 071 623
Change +3.30% -6.00% +0.06% -1.37% -1.21%
Opening 23.26 23.67 22.90 22.11 22.25
High 24.23 24.13 23.01 22.62 22.48
Low 23.20 22.29 22.37 21.72 21.81

Performance

1 day-1.21%
1 week-3.88%
Current month-18.23%
1 month-18.23%
3 months-0.42%
6 months+2.20%
Current year-10.58%
1 year-30.86%
3 years+225.15%

Volumes

markets
Daily volume
2 071 623
Avg. Volume 20 sessions
2 964 675
Avg. Volume 20 sessions CNY
65 163 556.50
Avg. Volume 20 sessions USD
8 999 738.79
Record volume 1
40 745 540
Record volume 2
33 566 780
Record volume 3
30 735 537
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
5 043 485 714
Capitalization (USD)
696 555 812
Net sales (CNY)
834 970 780
Net sales (USD)
115 317 814
Number of employees
951
Sales / Employee (CNY)
877 992
Sales / Employee (USD)
121 260
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 798 241 073
Free-Float capitalization (USD)
248 355 075
Average Daily Capital Traded
1.29%

Highs and lows

1 week
21.72
Extreme 21.72
24.23
1 month
21.72
Extreme 21.72
28.45
Current year
17.73
Extreme 17.7267
29.03
1 year
17.73
Extreme 17.7267
31.95
3 years
6.44
Extreme 6.4444
33.31
5 years
6.44
Extreme 6.4444
33.31
10 years
6.44
Extreme 6.4444
33.31

Indicators

Moving average 5 days
22.66
Moving average 20 days
24.42
Moving average 50 days
25.58
Moving average 100 days
25.00
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
29.09
RSI 14 days
33.49

Sector Comparison - Exhibition & Conference Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHEJIANG MEORIENT COMMERCE EXHIBITION INC. Stock Zhejiang Meorient Commerce Exhibition Inc.
-1.21%-3.88%-10.58%-30.86% 697M
INFORMA PLC Stock Informa PLC
+0.14%-0.65%+2.51%+13.17% 13.54B
VIAD CORP Stock Viad Corp
-0.64%-3.38%-5.36%+74.89% 721M
DLG EXHIBITIONS & EVENTS CORPORATION LIMITED Stock Dlg Exhibitions & Events Corporation Limited
-3.49%+1.61%+0.23%-13.73% 647M
GL EVENTS Stock GL events
+1.38%-1.24%-2.85%-10.09% 587M
EMERALD HOLDING, INC. Stock Emerald Holding, Inc.
+2.26%+0.51%-1.67%+53.12% 371M
FIERA MILANO SPA Stock Fiera Milano SpA
+3.18%-3.49%+34.90%+40.75% 275M
BOLOGNAFIERE S.P.A. Stock BolognaFiere S.p.A.
-.--%-.--%-.--% - 260M
PICO FAR EAST HOLDINGS LIMITED Stock Pico Far East Holdings Limited
+0.61%+0.61%+6.49%+25.19% 258M
MESSE ESANG CO.,LTD Stock Messe eSang Co.,Ltd
+0.22%-0.64%-2.93%-5.50% 71.51M
HAKUTEN CORPORATION Stock Hakuten Corporation
-2.19%+1.29%+77.84%+75.10% 62.86M
SIGONG TECH CO., LTD. Stock Sigong Tech Co., Ltd.
-0.46%+0.47%-0.92%+2.86% 59.17M
Average-0.02%-1.22%+8.14%+20.45%
Weighted average by Cap.+0.05%-1.04%+2.08%+13.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zhejiang Meorient Commerce Exhibition Inc.

Chart Zhejiang Meorient Commerce Exhibition Inc.
More charts

Monthly variations

Annual change

2024-10.58%
2023+35.52%
2022+92.50%
2021+11.11%
2020-32.53%
2019+37.62%
  1. Stock Market
  2. Equities
  3. 300795 Stock
  4. Quotes Zhejiang Meorient Commerce Exhibition Inc.