ZHEJIANG LANGDI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | +0.51% |
|
-6.27% | -9.71% |
| 04-30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
| 04-29 | Zhejiang Langdi Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.44 ¥ | 13.87 ¥ | 13.72 ¥ | 13.69 ¥ | 13.76 ¥ |
| Volume | 7 621 500 | 6 516 212 | 5 174 971 | 4 791 510 | 3 384 000 |
| Change | -1.63% | -3.95% | -1.08% | -0.22% | +0.51% |
| Opening | 14.33 | 14.33 | 13.87 | 13.85 | 13.66 |
| High | 14.66 | 14.33 | 14.02 | 13.86 | 13.77 |
| Low | 14.23 | 13.84 | 13.65 | 13.43 | 13.56 |
Performance
| 1 day | +0.51% | ||
| 1 week | -6.27% | ||
| Current month | +2.92% | ||
| 1 month | +15.63% | ||
| 3 months | +38.43% | ||
| 6 months | -25.78% | ||
| Current year | -9.71% | ||
| 1 year | +7.58% | ||
| 3 years | -7.34% | ||
| 5 years | +14.12% |
Volumes
marketsDaily volume
3 384 000
Avg. Volume 20 sessions
7 263 860
Avg. Volume 20 sessions CNY
99 950 713.60
Avg. Volume 20 sessions USD
13 813 388.52
Record volume 1
35 388 960
Record volume 2
34 719 980
Record volume 3
31 101 886
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 529 459 993
Capitalization (USD)
349 576 430
Net sales (CNY)
1 630 805 672
Net sales (USD)
225 380 605
Number of employees
2 362
Sales / Employee (CNY)
690 434
Sales / Employee (USD)
95 419
Free-Float
35.5 %
Free-Float capitalization (CNY)
907 151 913
Free-Float capitalization (USD)
125 370 209
Average Daily Capital Traded
3.95%
Highs and lows
1 week
13.43
14.33
1 month
11.1114.90
Current year
7.9715.48
1 year
7.9719.80
3 years
7.9719.80
5 years
7.9727.70
10 years
7.9735.20
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.09
Moving average 50 days
12.58
Moving average 100 days
12.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
56.54
RSI 14 days
57.18
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -6.27% | -9.71% | +7.58% | 350M | ||
| -0.88% | -3.90% | +30.18% | +20.28% | 31.97B | ||
| -0.43% | -8.25% | +50.82% | +87.69% | 7.75B | ||
| -2.49% | -7.14% | +95.69% | +57.23% | 7.11B | ||
| -1.87% | -13.91% | +27.99% | -25.25% | 4.2B | ||
| +0.44% | +1.71% | +18.57% | +19.60% | 3.54B | ||
| +0.96% | +4.11% | +48.02% | +111.33% | 3.58B | ||
| +0.64% | +8.72% | +23.65% | +8.94% | 3.51B | ||
| -3.10% | -1.00% | +3.67% | +20.77% | 3.16B | ||
| +1.04% | +5.71% | -0.34% | -29.71% | 3.03B | ||
| +1.17% | -4.73% | +24.53% | +12.61% | 2.2B | ||
| -2.15% | -6.24% | +15.44% | -0.53% | 1.9B | ||
| -1.85% | -8.85% | +97.51% | +52.33% | 1.44B | ||
| -2.77% | -8.08% | -47.78% | -47.78% | 1.41B | ||
| -1.03% | -0.08% | -1.49% | -20.66% | 1.32B | ||
| -0.45% | -3.47% | +14.90% | 0.00% | 1.2B | ||
| Average | -0.77% | -2.76% | +24.48% | +17.15% | ||
| Weighted average by Cap. | -0.85% | -2.43% | +34.20% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +27.42% | ||
| 2022 | -15.72% | ||
| 2021 | +17.37% | ||
| 2020 | +3.33% | ||
| 2019 | -12.22% | ||
| 2018 | -14.18% | ||
| 2017 | -40.58% | ||
| 2016 | +203.32% |
- Stock Market
- Equities
- 603726 Stock
- Quotes Zhejiang Langdi Group Co., Ltd.
