ZHEJIANG KANGLONGDA SPECIAL PROTECTION TECHNOLOGY CO., LTD Quotes ZheJiang KangLongDa Special Protection Technology Co., Ltd
Equities
603665
CNE100002YG8
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 CNY | -1.92% |
|
-2.48% | -37.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.49 ¥ | 19.58 ¥ | 19.07 ¥ | 19.28 ¥ | 18.91 ¥ |
| Volume | 2 015 148 | 1 255 444 | 1 108 000 | 2 075 908 | 1 431 100 |
| Change | +∞% | +0.46% | -2.60% | +1.10% | -1.92% |
| Opening | 19.48 | 19.66 | 19.53 | 19.49 | 19.55 |
| High | 19.75 | 19.68 | 19.60 | 19.50 | 19.55 |
| Low | 19.12 | 19.43 | 19.03 | 19.00 | 18.76 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | +2.27% | ||
| 3 months | +6.54% | ||
| 6 months | -24.54% | ||
| Current year | -37.92% | ||
| 1 year | -31.01% | ||
| 3 years | +27.08% | ||
| 5 years | +12.31% |
Volumes
marketsDaily volume
1 431 100
Avg. Volume 20 sessions
1 913 770
Avg. Volume 20 sessions CNY
36 189 390.70
Avg. Volume 20 sessions USD
5 009 407.84
Record volume 1
21 833 790
Record volume 2
21 265 202
Record volume 3
13 799 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 064 064 058
Capitalization (USD)
424 133 875
Net sales (CNY)
1 562 789 489
Net sales (USD)
216 324 447
Number of employees
2 261
Sales / Employee (CNY)
691 194
Sales / Employee (USD)
95 676
Free-Float
40.52 %
Free-Float capitalization (CNY)
1 245 431 750
Free-Float capitalization (USD)
172 395 154
Average Daily Capital Traded
1.18%
Highs and lows
1 week
18.76
19.75
1 month
17.2020.00
Current year
16.1432.47
1 year
16.1432.47
3 years
11.0056.48
5 years
11.0056.48
10 years
11.0056.48
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.62
Moving average 50 days
20.01
Moving average 100 days
21.69
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
47.90
RSI 14 days
47.33
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.48% | -37.92% | -31.01% | 424M | ||
| +1.01% | -0.33% | +11.06% | +35.24% | 1.95B | ||
| +1.92% | +13.73% | +15.22% | +128.84% | 325M | ||
| +1.27% | +9.81% | -4.49% | +8.50% | 316M | ||
| +0.46% | +0.98% | +20.23% | +42.00% | 263M | ||
| Average | +0.55% | +2.67% | +0.82% | +36.72% | ||
| Weighted average by Cap. | +0.70% | +0.79% | +4.37% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.92% | ||
| 2023 | -16.16% | ||
| 2022 | +8.87% | ||
| 2021 | +51.82% | ||
| 2020 | +48.68% | ||
| 2019 | -16.81% | ||
| 2018 | -19.33% | ||
| 2017 | +5.78% |
- Stock Market
- Equities
- 603665 Stock
- Quotes ZheJiang KangLongDa Special Protection Technology Co., Ltd
