ZHEJIANG JULI CULTURE DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CNY | +0.72% |
|
-1.42% | -40.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 ¥ | 1.39 ¥ | 1.32 ¥ | 1.38 ¥ | 1.39 ¥ |
| Volume | 11 101 900 | 15 322 100 | 20 189 500 | 19 944 200 | 14 044 800 |
| Change | +1.42% | -2.80% | -5.04% | +4.55% | +0.72% |
| Opening | 1.41 | 1.43 | 1.35 | 1.30 | 1.37 |
| High | 1.44 | 1.43 | 1.36 | 1.39 | 1.41 |
| Low | 1.39 | 1.37 | 1.28 | 1.29 | 1.34 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.42% | ||
| Current month | +0.72% | ||
| 1 month | -1.42% | ||
| 3 months | +9.45% | ||
| 6 months | -38.77% | ||
| Current year | -40.60% | ||
| 1 year | -42.32% | ||
| 3 years | -38.50% | ||
| 5 years | -66.18% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
14 044 800
Avg. Volume 20 sessions
21 406 177
Avg. Volume 20 sessions CNY
29 754 586.03
Avg. Volume 20 sessions USD
4 122 497.89
Record volume 1
224 460 200
Record volume 2
162 193 100
Record volume 3
153 517 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 182 006 965
Capitalization (USD)
163 767 065
Net sales (CNY)
946 685 132
Net sales (USD)
131 163 225
Number of employees
1 358
Sales / Employee (CNY)
697 117
Sales / Employee (USD)
96 586
Free-Float
58.76 %
Free-Float capitalization (CNY)
694 555 372
Free-Float capitalization (USD)
96 230 647
Average Daily Capital Traded
2.52%
Highs and lows
1 week
1.28
1.43
1 month
1.171.50
Current year
1.092.41
1 year
1.092.55
3 years
1.093.82
5 years
1.094.04
10 years
1.0921.26
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.54
Moving average 100 days
1.79
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+28.78%
STIM
RSI 9 days
46.54
RSI 14 days
45.06
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.42% | -40.60% | -42.32% | 164M | ||
| -2.30% | +3.11% | +20.16% | +41.90% | 64.48M | ||
| Average | -0.79% | +5.72% | -10.22% | -0.21% | ||
| Weighted average by Cap. | -0.13% | +2.01% | -23.43% | -18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.60% | ||
| 2023 | -6.40% | ||
| 2022 | -12.28% | ||
| 2021 | +68.64% | ||
| 2020 | -40.49% | ||
| 2019 | -39.06% | ||
| 2018 | -65.71% | ||
| 2017 | -24.88% | ||
| 2016 | +74.70% | ||
| 2015 | +97.43% | ||
| 2014 | +5.43% | ||
| 2013 | +47.41% | ||
| 2012 | +19.47% | ||
| 2011 | -55.34% | ||
| 2010 | +0.80% | ||
| 2009 | +208.10% | ||
| 2008 | -35.00% |
- Stock Market
- Equities
- 002247 Stock
- Quotes Zhejiang Juli Culture Development Co.,Ltd.
