ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | -1.22% |
|
+9.78% | -18.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.83 ¥ | 3.93 ¥ | 4.09 ¥ | 4.04 ¥ |
| Volume | 94 553 960 | 62 029 450 | 86 620 450 | 107 689 500 | 77 949 000 |
| Change | +4.58% | -1.29% | +2.61% | +4.07% | -1.22% |
| Opening | 3.73 | 3.82 | 3.82 | 3.91 | 4.08 |
| High | 3.89 | 3.90 | 3.95 | 4.10 | 4.12 |
| Low | 3.70 | 3.80 | 3.82 | 3.89 | 3.97 |
Performance
| 1 day | -1.22% | ||
| 1 week | +9.78% | ||
| Current month | -10.82% | ||
| 1 month | -10.82% | ||
| 3 months | -6.48% | ||
| 6 months | -10.82% | ||
| Current year | -18.22% | ||
| 1 year | -53.56% | ||
| 3 years | +23.17% | ||
| 5 years | -19.74% |
Volumes
marketsDaily volume
77 949 000
Avg. Volume 20 sessions
81 036 789
Avg. Volume 20 sessions CNY
327 388 627.56
Avg. Volume 20 sessions USD
45 215 643.35
Record volume 1
920 032 400
Record volume 2
886 025 800
Record volume 3
835 341 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 204 867 533
Capitalization (USD)
1 961 834 255
Net sales (CNY)
1 347 715 130
Net sales (USD)
186 132 937
Number of employees
997
Sales / Employee (CNY)
1 351 770
Sales / Employee (USD)
186 693
Free-Float
75.06 %
Free-Float capitalization (CNY)
10 662 151 127
Free-Float capitalization (USD)
1 472 549 692
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.70
4.12
1 month
3.604.68
Current year
3.175.24
1 year
3.179.47
3 years
2.959.47
5 years
2.139.47
10 years
0.7710.79
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.03
Moving average 50 days
4.39
Moving average 100 days
4.59
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
51.40
RSI 14 days
47.52
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 26.03B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.09B | ||
| -0.68% | +7.14% | +9.75% | +16.15% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| -1.19% | -1.42% | -4.29% | +38.36% | 584M | ||
| Average | -0.60% | +5.39% | +3.24% | +11.13% | ||
| Weighted average by Cap. | -0.38% | +17.48% | +7.56% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +56.83% | ||
| 2022 | -43.24% | ||
| 2021 | +73.98% | ||
| 2020 | -.--% | ||
| 2019 | -21.80% | ||
| 2018 | -33.96% | ||
| 2017 | -35.33% | ||
| 2016 | +177.58% | ||
| 2015 | +311.87% |
- Stock Market
- Equities
- 300459 Stock
- Quotes Zhejiang Jinke Tom Culture Industry Co., Ltd.
