ZHEJIANG JINGXING PAPERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | +0.69% |
|
+0.69% | -13.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.75 ¥ | 2.91 ¥ | 2.91 ¥ | 2.93 ¥ |
| Volume | 11 385 230 | 32 098 510 | 25 316 810 | 18 502 120 |
| Change | +∞% | +5.82% | -.--% | +0.69% |
| Opening | 2.71 | 2.75 | 2.89 | 2.93 |
| High | 2.78 | 2.94 | 2.92 | 2.96 |
| Low | 2.69 | 2.72 | 2.86 | 2.91 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.69% | ||
| 1 month | -5.18% | ||
| 3 months | +7.33% | ||
| 6 months | -13.82% | ||
| Current year | -13.57% | ||
| 1 year | -15.07% | ||
| 3 years | -21.02% | ||
| 5 years | -23.50% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
18 502 120
Avg. Volume 20 sessions
17 094 752
Avg. Volume 20 sessions CNY
50 087 623.36
Avg. Volume 20 sessions USD
6 917 601.66
Record volume 1
357 924 600
Record volume 2
337 581 200
Record volume 3
326 448 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 500 090 508
Capitalization (USD)
483 397 500
Net sales (CNY)
5 456 896 139
Net sales (USD)
753 651 926
Number of employees
2 077
Sales / Employee (CNY)
2 627 297
Sales / Employee (USD)
362 856
Free-Float
77.84 %
Free-Float capitalization (CNY)
2 724 464 677
Free-Float capitalization (USD)
376 275 817
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.86
2.96
1 month
2.553.09
Current year
2.333.50
1 year
2.333.77
3 years
2.334.76
5 years
2.334.76
10 years
2.1415.15
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.87
Moving average 50 days
2.84
Moving average 100 days
3.05
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
60.52
RSI 14 days
55.22
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.69% | -13.57% | -15.07% | 483M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| Average | +0.53% | +3.20% | +3.03% | +10.71% | ||
| Weighted average by Cap. | +0.65% | +3.71% | +6.71% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | -.--% | ||
| 2022 | -16.09% | ||
| 2021 | +15.10% | ||
| 2020 | +5.09% | ||
| 2019 | -4.84% | ||
| 2018 | -40.41% | ||
| 2017 | -11.83% | ||
| 2016 | -25.20% | ||
| 2015 | +140.70% | ||
| 2014 | +70.97% | ||
| 2013 | -20.80% | ||
| 2012 | +7.45% | ||
| 2011 | -23.31% | ||
| 2010 | -0.75% | ||
| 2009 | +108.72% | ||
| 2008 | -78.54% | ||
| 2007 | +134.12% | ||
| 2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.
