ZHEJIANG HENGWEI BATTERY CO., LTD. Quotes Zhejiang Hengwei Battery Co., Ltd.
Equities
301222
CNE1000058P6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 CNY | +0.73% |
|
+2.98% | -16.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.2 ¥ | 24.66 ¥ | 24.33 ¥ | 24.72 ¥ | 24.9 ¥ |
| Volume | 2 040 724 | 1 277 364 | 935 460 | 823 100 | 1 313 600 |
| Change | +4.22% | -2.14% | -1.34% | +1.60% | +0.73% |
| Opening | 24.17 | 25.26 | 24.41 | 24.33 | 24.67 |
| High | 25.80 | 25.35 | 24.78 | 25.05 | 25.50 |
| Low | 24.17 | 24.54 | 23.86 | 24.33 | 24.56 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.98% | ||
| Current month | +3.23% | ||
| 1 month | +15.55% | ||
| 3 months | +37.11% | ||
| 6 months | -17.77% | ||
| Current year | -16.25% | ||
| 1 year | -9.95% |
Volumes
marketsDaily volume
1 313 600
Avg. Volume 20 sessions
1 418 711
Avg. Volume 20 sessions CNY
35 325 903.90
Avg. Volume 20 sessions USD
4 896 841.47
Record volume 1
16 553 650
Record volume 2
12 819 910
Record volume 3
11 616 150
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 520 447 933
Capitalization (USD)
349 381 972
Net sales (CNY)
588 117 493
Net sales (USD)
81 524 259
Number of employees
383
Sales / Employee (CNY)
1 535 555
Sales / Employee (USD)
212 857
Free-Float
24.57 %
Free-Float capitalization (CNY)
619 292 205
Free-Float capitalization (USD)
85 845 666
Average Daily Capital Traded
1.4%
Highs and lows
1 week
23.86
25.50
1 month
19.6025.80
Current year
15.2630.55
1 year
15.2632.89
3 years
15.2666.30
5 years
15.2666.30
10 years
15.2666.30
Indicators
Moving average 5 days
24.76
Moving average 20 days
22.99
Moving average 50 days
22.75
Moving average 100 days
24.14
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
62.12
RSI 14 days
59.55
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.98% | -16.25% | -9.95% | 349M | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 120B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
| +3.91% | +0.83% | +7.18% | +46.77% | 17B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.98B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
| +0.95% | -0.81% | +37.54% | +79.92% | 2.46B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.37B | ||
| -2.57% | -3.92% | -16.48% | -33.78% | 2.31B | ||
| Average | +0.47% | -2.09% | -3.27% | -9.67% | ||
| Weighted average by Cap. | +0.33% | -3.66% | +4.53% | -16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +17.88% | ||
| 2022 | -57.38% |
- Stock Market
- Equities
- 301222 Stock
- Quotes Zhejiang Hengwei Battery Co., Ltd.
