ZHEJIANG HAILIDE NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | -1.12% |
|
+2.33% | -12.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.23 ¥ | 4.3 ¥ | 4.45 ¥ | 4.4 ¥ |
| Volume | 11 845 800 | 14 404 800 | 16 522 650 | 17 307 050 |
| Change | +∞% | +1.65% | +3.49% | -1.12% |
| Opening | 4.16 | 4.25 | 4.29 | 4.41 |
| High | 4.29 | 4.30 | 4.45 | 4.51 |
| Low | 4.15 | 4.22 | 4.28 | 4.38 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.33% | ||
| 1 month | -3.93% | ||
| 3 months | +13.70% | ||
| 6 months | -18.37% | ||
| Current year | -12.35% | ||
| 1 year | -19.12% | ||
| 3 years | -25.17% | ||
| 5 years | -1.79% | ||
| 10 years | +70.02% |
Volumes
marketsDaily volume
17 307 050
Avg. Volume 20 sessions
17 206 022
Avg. Volume 20 sessions CNY
75 706 496.80
Avg. Volume 20 sessions USD
10 455 824.27
Record volume 1
137 626 575
Record volume 2
133 715 200
Record volume 3
109 766 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 883 927 355
Capitalization (USD)
674 519 207
Net sales (CNY)
5 622 363 160
Net sales (USD)
776 504 576
Number of employees
3 769
Sales / Employee (CNY)
1 491 739
Sales / Employee (USD)
206 024
Free-Float
62.51 %
Free-Float capitalization (CNY)
3 204 676 462
Free-Float capitalization (USD)
442 597 866
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.28
4.51
1 month
3.984.60
Current year
3.475.07
1 year
3.475.75
3 years
3.4711.80
5 years
3.2111.80
10 years
2.4411.80
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.35
Moving average 50 days
4.32
Moving average 100 days
4.54
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
56.48
RSI 14 days
53.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.33% | -12.35% | -19.12% | 675M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.94% | +1.72% | +6.96% | +19.26% | ||
| Weighted average by Cap. | -0.85% | +1.77% | +10.81% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -15.91% | ||
| 2022 | -32.77% | ||
| 2021 | +127.11% | ||
| 2020 | +4.27% | ||
| 2019 | -1.57% | ||
| 2018 | -35.75% | ||
| 2017 | -22.54% | ||
| 2016 | +20.38% | ||
| 2015 | +97.27% | ||
| 2014 | +44.96% | ||
| 2013 | -5.12% | ||
| 2012 | -33.41% | ||
| 2011 | -39.31% | ||
| 2010 | +17.00% | ||
| 2009 | +187.99% | ||
| 2008 | -60.89% |
- Stock Market
- Equities
- 002206 Stock
- Quotes Zhejiang Hailide New Material Co.,Ltd
