ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.,LTD Quotes Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
Equities
600059
CNE000000Q03
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | -.--% |
|
-2.95% | -4.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.09 ¥ | 9.03 ¥ | 8.7 ¥ | 8.89 ¥ | 8.89 ¥ |
| Volume | 10 291 200 | 8 986 303 | 33 249 570 | 22 060 470 | 10 141 450 |
| Change | -0.66% | -0.66% | -3.65% | +2.18% | -.--% |
| Opening | 9.13 | 9.03 | 8.88 | 8.68 | 8.89 |
| High | 9.16 | 9.08 | 8.90 | 8.93 | 9.01 |
| Low | 9.00 | 9.00 | 8.45 | 8.62 | 8.85 |
Performance
| 1 week | -2.95% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | -0.22% | ||
| 6 months | -7.01% | ||
| Current year | -4.41% | ||
| 1 year | -10.20% | ||
| 3 years | -28.71% | ||
| 5 years | +15.45% | ||
| 10 years | +10.99% |
Volumes
marketsDaily volume
10 141 450
Avg. Volume 20 sessions
11 835 557
Avg. Volume 20 sessions CNY
105 218 101.73
Avg. Volume 20 sessions USD
14 533 671.17
Record volume 1
179 807 800
Record volume 2
152 310 000
Record volume 3
136 396 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 103 062 883
Capitalization (USD)
1 119 267 973
Net sales (CNY)
1 783 701 650
Net sales (USD)
246 380 925
Number of employees
2 259
Sales / Employee (CNY)
789 598
Sales / Employee (USD)
109 066
Free-Float
60.46 %
Free-Float capitalization (CNY)
4 899 104 451
Free-Float capitalization (USD)
676 708 399
Average Daily Capital Traded
1.3%
Highs and lows
1 week
8.45
9.16
1 month
8.459.33
Current year
7.199.36
1 year
7.1911.57
3 years
7.1916.07
5 years
7.0219.68
10 years
6.2621.30
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.03
Moving average 50 days
8.82
Moving average 100 days
8.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
46.02
RSI 14 days
48.28
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.95% | -4.41% | -10.20% | 1.12B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.23% | -1.92% | -7.96% | -21.58% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.40% | +1.52% | -1.55% | -14.13% | ||
| Weighted average by Cap. | -0.14% | +1.21% | +1.73% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -4.22% | ||
| 2022 | -20.61% | ||
| 2021 | -28.10% | ||
| 2020 | +99.88% | ||
| 2019 | +28.94% | ||
| 2018 | -29.71% | ||
| 2017 | -8.30% | ||
| 2016 | -6.82% | ||
| 2015 | +22.93% | ||
| 2014 | -5.80% | ||
| 2013 | -16.90% | ||
| 2012 | +8.76% | ||
| 2011 | -23.08% | ||
| 2010 | +40.00% | ||
| 2009 | +105.70% | ||
| 2008 | -57.46% | ||
| 2007 | +63.65% | ||
| 2006 | +156.11% | ||
| 2005 | +8.87% | ||
| 2004 | -8.29% | ||
| 2003 | -46.71% | ||
| 2002 | +0.76% | ||
| 2001 | -17.48% | ||
| 2000 | +22.93% | ||
| 1999 | +13.66% |
- Stock Market
- Equities
- 600059 Stock
- Quotes Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
