Quotes Zhejiang Great Southeast Corp.Ltd
Equities
002263
CNE100000CH6
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.61 CNY | +1.56% | +5.67% | +3.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.38 ¥ | 2.62 ¥ | 2.54 ¥ | 2.57 ¥ | 2.61 ¥ |
Volume | 51 842 780 | 45 069 980 | 71 645 900 | 39 514 400 | 44 010 730 |
Change | +∞% | +10.08% | -3.05% | +1.18% | +1.56% |
Opening | 2.51 | 2.38 | 2.60 | 2.54 | 2.60 |
High | 2.53 | 2.62 | 2.63 | 2.63 | 2.68 |
Low | 2.32 | 2.37 | 2.52 | 2.53 | 2.57 |
Performance
1 day | +1.56% | ||
1 week | +5.67% | ||
Current month | +5.67% | ||
1 month | +3.98% | ||
3 months | +28.57% | ||
6 months | +1.56% | ||
Current year | +3.57% | ||
1 year | -1.14% | ||
3 years | -7.12% | ||
5 years | +45.81% | ||
10 years | +23.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
+0.39% | +3.50% | +7.47% | 0.00% | 14.96B | ||
-0.40% | +1.14% | +20.12% | +24.49% | 9.84B | ||
+2.63% | +4.46% | +40.40% | +80.00% | 1.56B | ||
-0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
+1.80% | +2.06% | -10.65% | -13.25% | 1.38B | ||
-2.85% | +0.16% | +30.64% | +17.85% | 1.29B | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
-0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
-0.21% | +4.90% | -5.65% | +2.81% | 726M | ||
+4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
-3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
-0.87% | -25.33% | -12.84% | -10.32% | 634M | ||
+1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
+1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
-7.71% | -3.43% | +7.48% | +74.35% | 533M | ||
Average | -0.31% | -1.42% | +7.89% | +30.04% | ||
Weighted average by Cap. | -0.00% | +1.34% | +11.51% | +16.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.57% | ||
2023 | -12.50% | ||
2022 | -26.34% | ||
2021 | +45.35% | ||
2020 | +30.58% | ||
2019 | +23.35% | ||
2018 | -40.14% | ||
2017 | -34.04% | ||
2016 | -13.23% | ||
2015 | +90.50% | ||
2014 | +15.54% | ||
2013 | +9.39% | ||
2012 | -2.49% | ||
2011 | -39.40% | ||
2010 | +16.37% | ||
2009 | +166.08% | ||
2008 | -47.89% |
- Stock Market
- Equities
- 002263 Stock
- Quotes Zhejiang Great Southeast Corp.Ltd