Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
Equities
300911
CNE100004991
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.08 CNY | +1.01% | +0.11% | -25.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 28.54 ¥ | 28.32 ¥ | 28.05 ¥ | 27.8 ¥ | 28.08 ¥ |
Volume | 3 595 387 | 2 301 700 | 3 511 600 | 5 336 863 | 4 292 600 |
Change | +∞% | -0.77% | -0.95% | -0.89% | +1.01% |
Opening | 29.00 | 28.37 | 28.10 | 26.51 | 27.71 |
High | 29.22 | 28.80 | 28.62 | 27.84 | 28.78 |
Low | 27.55 | 27.95 | 27.95 | 25.89 | 27.26 |
Performance
1 day | +1.01% | ||
1 week | +0.11% | ||
1 month | -1.92% | ||
3 months | +8.96% | ||
6 months | -23.01% | ||
Current year | -25.38% | ||
1 year | -28.02% | ||
3 years | -48.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +0.11% | -25.38% | -28.02% | 414M | ||
+2.29% | 0.00% | +14.80% | +21.30% | 9.84B | ||
-1.19% | -1.71% | +7.60% | +10.25% | 2.24B | ||
+2.14% | +9.23% | +21.29% | +66.82% | 1.89B | ||
+2.80% | +6.37% | +12.59% | -30.74% | 1.25B | ||
-1.28% | +0.50% | -5.66% | -3.26% | 1.16B | ||
+4.63% | +8.29% | +2.96% | -39.38% | 945M | ||
-0.25% | +1.84% | +21.49% | +28.39% | 457M | ||
-0.04% | -0.18% | -16.05% | -0.00% | 404M | ||
+2.77% | +4.82% | -1.33% | -16.65% | 402M | ||
+1.69% | +8.94% | -8.88% | -6.02% | 367M | ||
+0.45% | +2.79% | -20.66% | -18.70% | 228M | ||
+0.50% | +5.57% | +1.31% | +2.33% | 181M | ||
+0.47% | -0.32% | -19.54% | -22.49% | 179M | ||
+0.52% | +2.13% | -15.42% | -28.36% | 128M | ||
+6.95% | +9.28% | +10.40% | -65.17% | 74.72M | ||
Average | +1.47% | +3.00% | -1.28% | -8.11% | ||
Weighted average by Cap. | +1.65% | +1.73% | +9.65% | +12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.38% | ||
2023 | -18.44% | ||
2022 | -43.68% | ||
2021 | +96.22% | ||
2020 | -34.86% |
- Stock Market
- Equities
- 300911 Stock
- Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.