ZHEJIANG DINGLI MACHINERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.65 CNY | -2.03% |
|
-0.18% | +28.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.28 ¥ | 63.16 ¥ | 63.6 ¥ | 67.01 ¥ | 65.65 ¥ |
| Volume | 5 436 437 | 8 690 153 | 6 083 316 | 11 519 540 | 5 605 731 |
| Change | +1.22% | -3.25% | +0.70% | +5.36% | -2.03% |
| Opening | 63.88 | 64.59 | 63.00 | 63.24 | 67.00 |
| High | 65.50 | 65.48 | 64.25 | 68.45 | 67.01 |
| Low | 63.50 | 62.70 | 62.06 | 62.62 | 65.53 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.18% | ||
| Current month | +14.57% | ||
| 1 month | +14.57% | ||
| 3 months | +29.05% | ||
| 6 months | +42.66% | ||
| Current year | +28.30% | ||
| 1 year | +28.50% | ||
| 3 years | -19.49% | ||
| 5 years | +67.11% |
Volumes
marketsDaily volume
5 605 731
Avg. Volume 20 sessions
6 728 235
Avg. Volume 20 sessions CNY
441 708 627.75
Avg. Volume 20 sessions USD
61 012 771.04
Record volume 1
50 667 042
Record volume 2
30 217 350
Record volume 3
28 870 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 247 751 421
Capitalization (USD)
4 592 478 656
Net sales (CNY)
6 311 963 850
Net sales (USD)
871 865 255
Number of employees
2 286
Sales / Employee (CNY)
2 761 139
Sales / Employee (USD)
381 393
Free-Float
41.36 %
Free-Float capitalization (CNY)
13 750 277 525
Free-Float capitalization (USD)
1 899 312 084
Average Daily Capital Traded
1.33%
Highs and lows
1 week
62.06
68.45
1 month
57.4071.99
Current year
49.0271.99
1 year
42.9471.99
3 years
32.1688.88
5 years
31.16140.30
10 years
6.21140.30
Indicators
Moving average 5 days
64.94
Moving average 20 days
64.45
Moving average 50 days
60.71
Moving average 100 days
55.81
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
53.55
RSI 14 days
55.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.18% | +28.30% | +28.50% | 4.59B | ||
| -0.28% | -6.48% | +8.93% | +42.22% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
| -1.10% | -1.49% | -7.80% | -20.35% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -1.30% | -5.15% | -7.28% | -9.67% | 8.52B | ||
| +0.33% | -6.92% | +4.10% | +44.79% | 7.34B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| +0.71% | -7.15% | +27.78% | +53.46% | 6.43B | ||
| -2.23% | -2.42% | +19.05% | +31.27% | 6.13B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -0.99% | -0.60% | +15.58% | +25.55% | ||
| Weighted average by Cap. | -1.26% | -0.65% | +16.57% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.30% | ||
| 2023 | +6.94% | ||
| 2022 | -40.38% | ||
| 2021 | -20.68% | ||
| 2020 | +98.13% | ||
| 2019 | +77.73% | ||
| 2018 | +0.26% | ||
| 2017 | +50.91% | ||
| 2016 | -2.36% | ||
| 2015 | +213.43% |
- Stock Market
- Equities
- 603338 Stock
- Quotes Zhejiang Dingli Machinery Co.,Ltd
