ZHEJIANG DEVELOPMENT GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | +0.37% |
|
+2.92% | +10.81% |
| 04-26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| 04-26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.93 ¥ | 7.95 ¥ | 8.07 ¥ | 8.1 ¥ | 8.1 ¥ |
| Volume | 8 580 381 | 9 188 671 | 13 037 400 | 11 869 110 | 8 704 987 | 8 704 987 |
| Change | +1.55% | +1.02% | +0.25% | +1.51% | +0.37% | +0.37% |
| Opening | 7.74 | 7.86 | 7.91 | 7.89 | 8.07 | 8.07 |
| High | 7.85 | 7.97 | 8.02 | 8.14 | 8.16 | 8.16 |
| Low | 7.72 | 7.82 | 7.86 | 7.89 | 8.01 | 8.01 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.92% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | +14.57% | ||
| 6 months | +10.81% | ||
| Current year | +10.81% | ||
| 1 year | -20.59% | ||
| 3 years | -12.90% | ||
| 5 years | +20.18% | ||
| 10 years | +8.78% |
Volumes
marketsDaily volume
8 704 987
Avg. Volume 20 sessions
9 482 443
Avg. Volume 20 sessions CNY
76 807 788.30
Avg. Volume 20 sessions USD
10 640 413.34
Record volume 1
73 480 087
Record volume 2
70 712 011
Record volume 3
62 664 437
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 633 970 801
Capitalization (USD)
780 490 877
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 531
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.4 %
Free-Float capitalization (CNY)
2 614 339 034
Free-Float capitalization (USD)
362 172 229
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.72
8.16
1 month
7.148.16
Current year
6.248.16
1 year
6.2410.24
3 years
6.2413.75
5 years
4.9613.75
10 years
4.3921.16
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.73
Moving average 50 days
7.62
Moving average 100 days
7.40
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
69.34
RSI 14 days
64.63
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | -2.94% | -12.14% | -1.98% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.57% | -6.69% | +13.32% | 122M | ||
| Average | +0.26% | -0.22% | +6.52% | -2.73% | ||
| Weighted average by Cap. | -0.11% | -1.38% | +9.45% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -18.87% | ||
| 2022 | -18.90% | ||
| 2021 | +66.32% | ||
| 2020 | +13.41% | ||
| 2019 | +20.45% | ||
| 2018 | -13.24% | ||
| 2017 | -35.35% | ||
| 2016 | -8.89% | ||
| 2015 | +0.56% | ||
| 2014 | +115.34% | ||
| 2013 | +42.06% | ||
| 2012 | -16.85% | ||
| 2011 | -36.08% | ||
| 2010 | -2.57% | ||
| 2009 | +206.06% | ||
| 2008 | -78.85% | ||
| 2007 | +144.13% | ||
| 2006 | +134.07% | ||
| 2005 | -42.89% | ||
| 2004 | -64.67% | ||
| 2003 | +31.10% | ||
| 2002 | -48.40% | ||
| 2001 | +0.60% |
- Stock Market
- Equities
- 000906 Stock
- Quotes Zhejiang Development Group Co.,Ltd
