ZHEJIANG DAFENG INDUSTRY CO., LTD Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | +0.81% |
|
-0.50% | -26.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 10.14 ¥ | 10.36 ¥ | 9.93 ¥ | 10.01 ¥ |
| Volume | 2 821 379 | 4 279 500 | 5 421 010 | 8 215 710 | 4 636 256 |
| Change | -2.29% | +3.15% | +2.17% | -4.15% | +0.81% |
| Opening | 10.10 | 9.83 | 10.15 | 10.21 | 9.88 |
| High | 10.10 | 10.28 | 10.55 | 10.21 | 10.20 |
| Low | 9.66 | 9.80 | 10.10 | 9.32 | 9.85 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.50% | ||
| Current month | -6.54% | ||
| 1 month | -6.45% | ||
| 3 months | -15.81% | ||
| 6 months | -10.22% | ||
| Current year | -26.51% | ||
| 1 year | -34.23% | ||
| 3 years | -13.93% | ||
| 5 years | -28.91% |
Volumes
marketsDaily volume
4 636 256
Avg. Volume 20 sessions
4 121 742
Avg. Volume 20 sessions CNY
41 258 637.42
Avg. Volume 20 sessions USD
5 697 859.09
Record volume 1
33 534 910
Record volume 2
31 272 420
Record volume 3
30 931 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 091 497 810
Capitalization (USD)
565 039 939
Net sales (CNY)
1 937 658 500
Net sales (USD)
267 592 577
Number of employees
2 257
Sales / Employee (CNY)
858 511
Sales / Employee (USD)
118 561
Free-Float
38.98 %
Free-Float capitalization (CNY)
1 617 446 555
Free-Float capitalization (USD)
223 370 987
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.32
10.55
1 month
9.1211.18
Current year
7.6215.15
1 year
7.6219.13
3 years
7.6219.13
5 years
7.6219.13
10 years
7.6232.18
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.20
Moving average 50 days
10.54
Moving average 100 days
11.24
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
45.36
RSI 14 days
44.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.50% | -26.51% | -34.23% | 565M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.48% | -4.51% | -10.03% | -21.78% | 4.52B | ||
| 0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.80% | -6.68% | +9.84% | -16.50% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.04% | -2.86% | +0.64% | -16.96% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.26% | -1.93% | +2.79% | +7.99% | ||
| Weighted average by Cap. | +0.29% | -2.17% | +2.47% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.51% | ||
| 2023 | +9.31% | ||
| 2022 | -8.58% | ||
| 2021 | +25.62% | ||
| 2020 | -33.48% | ||
| 2019 | +40.24% | ||
| 2018 | -55.61% | ||
| 2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd
