ZHEJIANG CENTURY HUATONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +3.28% |
|
-2.39% | -20.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 4.09 ¥ | 4.1 ¥ | 3.96 ¥ | 4.09 ¥ |
| Volume | 75 509 460 | 61 468 910 | 100 246 400 | 144 906 600 | 201 117 500 |
| Change | -2.15% | -0.24% | +0.24% | -3.41% | +3.28% |
| Opening | 4.18 | 4.13 | 4.07 | 4.08 | 3.97 |
| High | 4.19 | 4.17 | 4.16 | 4.13 | 4.14 |
| Low | 4.05 | 4.06 | 4.05 | 3.96 | 3.96 |
Performance
| 1 day | +3.28% | ||
| 1 week | -2.39% | ||
| Current month | -13.35% | ||
| 1 month | -11.66% | ||
| 3 months | -17.04% | ||
| 6 months | -27.74% | ||
| Current year | -20.74% | ||
| 1 year | -34.77% | ||
| 3 years | -40.98% | ||
| 5 years | -58.32% | ||
| 10 years | +43.43% |
Volumes
marketsDaily volume
201 117 500
Avg. Volume 20 sessions
98 035 020
Avg. Volume 20 sessions CNY
400 963 231.80
Avg. Volume 20 sessions USD
55 336 534.66
Record volume 1
590 031 200
Record volume 2
576 168 900
Record volume 3
542 742 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 076 386 497
Capitalization (USD)
4 150 812 024
Net sales (CNY)
11 475 126 040
Net sales (USD)
1 583 670 670
Number of employees
5 915
Sales / Employee (CNY)
1 940 004
Sales / Employee (USD)
267 738
Free-Float
65.84 %
Free-Float capitalization (CNY)
20 067 135 983
Free-Float capitalization (USD)
2 769 445 370
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3.96
4.19
1 month
3.965.18
Current year
3.725.39
1 year
3.728.27
3 years
3.558.68
5 years
3.5515.00
10 years
2.7516.28
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.50
Moving average 50 days
4.72
Moving average 100 days
4.92
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
34.14
RSI 14 days
36.17
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -54.35% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -25.92% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +35.43% | ||
| 2022 | -54.59% | ||
| 2021 | +18.00% | ||
| 2020 | -25.35% | ||
| 2019 | -11.44% | ||
| 2018 | -2.77% | ||
| 2017 | -27.53% | ||
| 2016 | +37.71% | ||
| 2015 | +156.21% | ||
| 2014 | +264.11% | ||
| 2013 | +0.69% | ||
| 2012 | -24.58% | ||
| 2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd
