ZHEJIANG CANAAN TECHNOLOGY LIMITED Quotes Zhejiang Canaan Technology Limited
Equities
300412
CNE100001Y75
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | -0.83% |
|
+12.54% | -36.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.46 ¥ | 3.5 ¥ | 3.62 ¥ | 3.59 ¥ |
| Volume | 9 879 500 | 8 597 685 | 10 811 070 | 10 719 940 | 10 894 760 |
| Change | +2.39% | +0.87% | +1.16% | +3.43% | -0.83% |
| Opening | 3.39 | 3.48 | 3.50 | 3.47 | 3.61 |
| High | 3.45 | 3.51 | 3.53 | 3.62 | 3.64 |
| Low | 3.32 | 3.41 | 3.39 | 3.47 | 3.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +12.54% | ||
| Current month | -10.92% | ||
| 1 month | -10.92% | ||
| 3 months | -24.58% | ||
| 6 months | -34.37% | ||
| Current year | -36.91% | ||
| 1 year | -30.02% | ||
| 3 years | -29.36% | ||
| 5 years | -14.28% |
Volumes
marketsDaily volume
10 894 760
Avg. Volume 20 sessions
12 159 597
Avg. Volume 20 sessions CNY
43 652 953.23
Avg. Volume 20 sessions USD
6 029 738.78
Record volume 1
135 694 577
Record volume 2
123 454 118
Record volume 3
117 807 279
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 786 825 229
Capitalization (USD)
246 812 382
Net sales (CNY)
1 047 093 890
Net sales (USD)
144 634 032
Number of employees
1 749
Sales / Employee (CNY)
598 681
Sales / Employee (USD)
82 695
Free-Float
63.51 %
Free-Float capitalization (CNY)
1 134 755 528
Free-Float capitalization (USD)
156 742 646
Average Daily Capital Traded
2.44%
Highs and lows
1 week
3.32
3.64
1 month
3.024.22
Current year
2.535.87
1 year
2.536.13
3 years
2.5316.00
5 years
2.5316.00
10 years
2.1822.91
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.65
Moving average 50 days
3.80
Moving average 100 days
4.48
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
50.99
RSI 14 days
47.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +12.54% | -36.91% | -30.02% | 247M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.52% | +2.75% | +9.74% | +29.87% | ||
| Weighted average by Cap. | -0.72% | +2.93% | +12.65% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -5.79% | ||
| 2022 | -58.45% | ||
| 2021 | +150.10% | ||
| 2020 | +48.80% | ||
| 2019 | +1.84% | ||
| 2018 | -35.00% | ||
| 2017 | -42.85% | ||
| 2016 | -22.86% | ||
| 2015 | +411.24% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 300412 Stock
- Quotes Zhejiang Canaan Technology Limited
