End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 CNY | +0.67% | +22.45% | -20.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.15 ¥ | 5.41 ¥ | 5.68 ¥ | 5.96 ¥ | 6 ¥ |
Volume | 1 138 400 | 1 574 101 | 349 300 | 634 100 | 3 176 600 |
Change | +5.10% | +5.05% | +4.99% | +4.93% | +0.67% |
Opening | 4.90 | 5.20 | 5.40 | 5.96 | 6.26 |
High | 5.15 | 5.41 | 5.68 | 5.96 | 6.26 |
Low | 4.90 | 5.03 | 5.40 | 5.96 | 5.98 |
Performance
1 day | +0.67% | ||
1 week | +22.45% | ||
Current month | +16.96% | ||
1 month | +9.29% | ||
3 months | +34.23% | ||
6 months | -22.48% | ||
Current year | -20.21% | ||
1 year | +11.94% | ||
3 years | -26.56% | ||
5 years | -46.24% | ||
10 years | -47.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +22.45% | -20.21% | +11.94% | 119M | ||
-1.74% | +5.02% | +29.65% | +32.87% | 6.5B | ||
-0.89% | -0.15% | +6.57% | -2.28% | 1.68B | ||
-0.50% | -0.50% | +4.40% | -5.72% | 1.2B | ||
-0.37% | +4.09% | +7.12% | -18.41% | 852M | ||
-0.75% | +0.38% | -5.02% | -24.07% | 849M | ||
+0.84% | +1.27% | +13.24% | +15.14% | 734M | ||
-0.17% | +0.35% | +0.87% | -18.13% | 564M | ||
+3.39% | +0.58% | +10.66% | +9.03% | 535M | ||
+1.31% | +1.00% | +49.19% | +129.12% | 333M | ||
-0.47% | -5.50% | -41.63% | - | 132M | ||
Average | +0.12% | +1.73% | +4.99% | +12.95% | ||
Weighted average by Cap. | -0.86% | +1.97% | +17.43% | +16.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.21% | ||
2023 | +16.41% | ||
2022 | -19.05% | ||
2021 | -28.43% | ||
2020 | +14.01% | ||
2019 | +2.41% | ||
2018 | -73.67% | ||
2017 | -25.55% | ||
2016 | +11.64% | ||
2015 | +170.05% | ||
2014 | +72.28% | ||
2013 | +18.43% | ||
2012 | -13.28% | ||
2011 | -50.16% |
- Stock Market
- Equities
- 002569 Stock
- Quotes Zhejiang Busen Garments Co., Ltd.