End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.49 CNY | +0.87% | +9.84% | -20.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.93 ¥ | 9.99 ¥ | 10.09 ¥ | 10.4 ¥ | 10.49 ¥ |
Volume | 6 445 888 | 5 152 012 | 2 873 756 | 5 357 286 | 4 548 732 |
Change | +3.98% | +0.60% | +1.00% | +3.07% | +0.87% |
Opening | 9.48 | 9.93 | 10.01 | 10.17 | 10.37 |
High | 10.04 | 10.09 | 10.09 | 10.47 | 10.50 |
Low | 9.48 | 9.77 | 9.90 | 10.09 | 10.28 |
Performance
1 day | +0.87% | ||
1 week | +9.84% | ||
Current month | +3.25% | ||
1 month | +1.16% | ||
3 months | -5.07% | ||
6 months | -22.24% | ||
Current year | -20.59% | ||
1 year | -34.64% | ||
3 years | -37.00% | ||
5 years | +151.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +9.84% | -20.59% | -34.64% | 859M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.34% | +1.22% | +1.57% | +1.99% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -22.29% | ||
2022 | -8.49% | ||
2021 | +19.25% | ||
2020 | +153.19% | ||
2019 | +77.10% | ||
2018 | -32.67% | ||
2017 | +51.02% |
- Stock Market
- Equities
- 603229 Stock
- Quotes Zhejiang Ausun Pharmaceutical Co., Ltd.