ZHEJIANG ANGLIKANG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CNY | +2.08% |
|
-7.69% | -20.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.13 ¥ | 16.98 ¥ | 16.82 ¥ | 17.17 ¥ | 17.17 ¥ |
| Volume | 4 562 529 | 2 430 662 | 2 007 973 | 1 720 555 | 3 699 779 | 3 699 779 |
| Change | -3.76% | -1.55% | -0.88% | -0.94% | +2.08% | +2.08% |
| Opening | 17.90 | 17.19 | 17.13 | 16.87 | 16.79 | 16.79 |
| High | 17.99 | 17.47 | 17.27 | 17.05 | 17.80 | 17.8 |
| Low | 17.32 | 17.00 | 16.93 | 16.65 | 16.79 | 16.79 |
Performance
| 1 day | +2.08% | ||
| 1 week | -7.69% | ||
| Current month | +0.88% | ||
| 1 month | +14.16% | ||
| 3 months | +18.58% | ||
| 6 months | -18.59% | ||
| Current year | -20.91% | ||
| 1 year | -11.68% | ||
| 3 years | +17.78% | ||
| 5 years | +1.01% |
Volumes
marketsDaily volume
3 699 779
Avg. Volume 20 sessions
3 441 758
Avg. Volume 20 sessions CNY
59 094 984.86
Avg. Volume 20 sessions USD
8 187 610.15
Record volume 1
28 711 885
Record volume 2
28 285 034
Record volume 3
26 498 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 318 246 294
Capitalization (USD)
459 743 024
Net sales (CNY)
1 568 437 218
Net sales (USD)
217 306 977
Number of employees
981
Sales / Employee (CNY)
1 598 815
Sales / Employee (USD)
221 516
Free-Float
51.34 %
Free-Float capitalization (CNY)
1 740 799 778
Free-Float capitalization (USD)
241 187 809
Average Daily Capital Traded
1.78%
Highs and lows
1 week
16.65
17.99
1 month
14.1419.33
Current year
11.8422.04
1 year
11.8422.59
3 years
11.8425.79
5 years
11.8433.19
10 years
11.8433.19
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.35
Moving average 50 days
16.26
Moving average 100 days
17.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
55.40
RSI 14 days
55.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -7.69% | -20.91% | -11.68% | 460M | ||
| -1.42% | +0.65% | +33.22% | +77.84% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.53% | +2.41% | -2.09% | -3.69% | 367B | ||
| -0.66% | +0.56% | +20.12% | +12.82% | 334B | ||
| -0.39% | +1.70% | +5.27% | +13.85% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.55% | +0.40% | +9.06% | +37.84% | 171B | ||
| +0.05% | +2.15% | -0.02% | -22.22% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -1.29% | -1.94% | -14.50% | -34.54% | 90.31B | ||
| +1.39% | +5.00% | -16.29% | -13.42% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.01% | +1.82% | +8.10% | +8.07% | ||
| Weighted average by Cap. | -0.34% | +2.13% | +15.47% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | +16.33% | ||
| 2022 | +8.00% | ||
| 2021 | -12.16% | ||
| 2020 | +38.24% | ||
| 2019 | -16.35% | ||
| 2018 | +7.68% |
- Stock Market
- Equities
- 002940 Stock
- Quotes Zhejiang AngLiKang Pharmaceutical CO.,LTD.
