ZHE JIANG DALI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +5.49% |
|
+9.99% | +30.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.81 ¥ | 14.03 ¥ | 13.55 ¥ | 14.2 ¥ | 14.98 ¥ |
| Volume | 4 261 544 | 4 623 931 | 5 607 305 | 7 356 406 | 9 570 455 |
| Change | +1.40% | +1.59% | -3.42% | +4.80% | +5.49% |
| Opening | 13.60 | 13.81 | 14.03 | 13.56 | 14.15 |
| High | 13.95 | 14.14 | 14.03 | 14.35 | 15.15 |
| Low | 13.51 | 13.71 | 13.47 | 13.56 | 14.00 |
Performance
| 1 day | +5.49% | ||
| 1 week | +9.99% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | +38.06% | ||
| 6 months | +31.17% | ||
| Current year | +30.60% | ||
| 1 year | +7.08% | ||
| 3 years | -23.83% | ||
| 5 years | +112.48% | ||
| 10 years | +88.13% |
Volumes
marketsDaily volume
9 570 455
Avg. Volume 20 sessions
6 829 861
Avg. Volume 20 sessions CNY
102 311 317.78
Avg. Volume 20 sessions USD
14 131 034.59
Record volume 1
133 612 799
Record volume 2
129 066 959
Record volume 3
125 105 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 432 645 144
Capitalization (USD)
1 164 700 082
Net sales (CNY)
254 550 126
Net sales (USD)
35 157 954
Number of employees
928
Sales / Employee (CNY)
274 300
Sales / Employee (USD)
37 886
Free-Float
66.72 %
Free-Float capitalization (CNY)
5 672 848 341
Free-Float capitalization (USD)
783 522 467
Average Daily Capital Traded
1.21%
Highs and lows
1 week
13.47
15.15
1 month
12.8616.20
Current year
9.5616.30
1 year
9.5616.30
3 years
8.8729.23
5 years
6.3629.23
10 years
3.7329.23
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.52
Moving average 50 days
13.81
Moving average 100 days
12.49
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
62.33
RSI 14 days
58.63
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +9.99% | +30.60% | +7.08% | 1.16B | ||
| +1.12% | +3.78% | -5.58% | +3.85% | 25.93B | ||
| +0.58% | +9.70% | +107.82% | - | 2.66B | ||
| +1.40% | +1.05% | -1.42% | +80.54% | 2.41B | ||
| -0.54% | +0.03% | -23.31% | -16.88% | 906M | ||
| +3.05% | +4.30% | -28.68% | -31.99% | 692M | ||
| +7.96% | +17.45% | -46.75% | -47.39% | 560M | ||
| +3.64% | -8.39% | -23.19% | -44.32% | 499M | ||
| +3.51% | +21.49% | -3.90% | -26.05% | 451M | ||
| 0.00% | +0.72% | +21.93% | +65.48% | 377M | ||
| +8.67% | +25.52% | -78.14% | -78.49% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.52% | +0.62% | -27.56% | +42.23% | 217M | ||
| +0.93% | -1.36% | +80.76% | +37.97% | 191M | ||
| -0.78% | -2.31% | -1.55% | +53.01% | 182M | ||
| -0.13% | +0.99% | +22.05% | +106.07% | 138M | ||
| Average | +2.41% | +5.59% | +1.54% | +10.79% | ||
| Weighted average by Cap. | +1.39% | +4.43% | +2.64% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | -12.58% | ||
| 2022 | -33.54% | ||
| 2021 | -13.92% | ||
| 2020 | +159.87% | ||
| 2019 | +92.90% | ||
| 2018 | -31.03% | ||
| 2017 | -27.96% | ||
| 2016 | -30.42% | ||
| 2015 | +53.80% | ||
| 2014 | +35.94% | ||
| 2013 | +102.53% | ||
| 2012 | -60.42% | ||
| 2011 | -7.11% | ||
| 2010 | +36.96% | ||
| 2009 | +100.47% | ||
| 2008 | -41.50% |
- Stock Market
- Equities
- 002214 Stock
- Quotes Zhe Jiang Dali Technology Co.,Ltd
