ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LIMITED Quotes ZF Commercial Vehicle Control Systems India Limited
Equities
ZFCVINDIA
INE342J01019
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,688 INR | -0.32% |
|
-3.23% | -14.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13988.4 ₹ | 13874.5 ₹ | 13731.5 ₹ | 13687.7 ₹ | 13694.5 ₹ |
| Volume | 4 286 | 3 568 | 5 639 | 28 283 | 7 415 |
| Change | +0.87% | -0.81% | -1.03% | -0.32% | +0.05% |
| Opening | 13,868.00 | 14,040.30 | 13,888.85 | 13,800.15 | 13,705.05 |
| High | 14,271.25 | 14,140.00 | 14,072.30 | 13,921.25 | 13,845.00 |
| Low | 13,868.00 | 13,825.00 | 13,700.00 | 13,536.50 | 13,625.95 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.23% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -18.48% | ||
| 6 months | -13.96% | ||
| Current year | -14.49% | ||
| 1 year | +34.09% | ||
| 3 years | +101.68% | ||
| 5 years | +117.85% | ||
| 10 years | +526.73% |
Volumes
marketsDaily volume
28 283
Avg. Volume 20 sessions
12 337
Avg. Volume 20 sessions INR
168 865 154.90
Avg. Volume 20 sessions USD
2 025 030.94
Record volume 1
883 279
Record volume 2
534 715
Record volume 3
339 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
259 535 351 651
Capitalization (USD)
3 112 347 937
Net sales (INR)
34 445 860 000
Net sales (USD)
413 074 753
Number of employees
2 181
Sales / Employee (INR)
15 793 608
Sales / Employee (USD)
189 397
Free-Float
24.73 %
Free-Float capitalization (INR)
64 189 598 460
Free-Float capitalization (USD)
769 761 665
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13 536.50
14 271.25
1 month
13 310.0015 380.00
Current year
13 310.0017 700.00
1 year
10 152.0017 700.00
3 years
6 381.0017 700.00
5 years
4 750.0517 700.00
10 years
2 086.1017 700.00
Indicators
Moving average 5 days
13 829.89
Moving average 20 days
14 238.63
Moving average 50 days
14 577.27
Moving average 100 days
15 223.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
36.13
RSI 14 days
38.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.23% | -14.49% | +34.09% | 3.11B | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.08% | +12.32% | -10.86% | -19.89% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -2.54% | -4.01% | -17.67% | -8.55% | 13.88B | ||
| +0.83% | -1.94% | -19.76% | -2.31% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.32% | +0.15% | +11.15% | +45.01% | 9.91B | ||
| +0.36% | -0.24% | +0.73% | +10.95% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.14% | +2.00% | +8.70% | +29.19% | ||
| Weighted average by Cap. | +0.58% | +1.35% | +12.25% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +78.64% | ||
| 2022 | +5.47% | ||
| 2021 | +53.44% | ||
| 2020 | -14.57% | ||
| 2019 | -6.96% | ||
| 2018 | -5.06% | ||
| 2017 | +40.90% | ||
| 2016 | -14.49% | ||
| 2015 | +36.01% | ||
| 2014 | +118.93% | ||
| 2013 | +22.59% | ||
| 2012 | +42.65% | ||
| 2011 | +9.14% | ||
| 2010 | +103.08% | ||
| 2009 | +216.05% | ||
| 2008 | -31.37% |
- Stock Market
- Equities
- ZFCVINDIA Stock
- Quotes ZF Commercial Vehicle Control Systems India Limited
