ZEVIA PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9183 USD | +2.03% |
|
+14.50% | -54.31% |
| 04-16 | Zevia PBC Announces Executive Changes | CI |
| 02-27 | Transcript : Zevia PBC, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.8609 $ | 0.89 $ | 0.9 $ | 0.9183 $ |
| Volume | 167 722 | 152 489 | 110 464 | 168 281 |
| Change | -11.24% | +3.38% | +1.12% | +2.03% |
| Opening | 0.95 | 0.86 | 0.91 | 0.91 |
| High | 0.99 | 0.90 | 0.92 | 0.97 |
| Low | 0.85 | 0.86 | 0.89 | 0.85 |
Performance
| 1 day | +2.03% | ||
| 1 week | +14.50% | ||
| Current month | +6.67% | ||
| 1 month | -11.70% | ||
| 3 months | -42.96% | ||
| 6 months | -55.64% | ||
| Current year | -54.31% | ||
| 1 year | -72.17% |
Volumes
marketsDaily volume
168 281
Estimated daily volume
168 281
Avg. Volume 20 sessions
207 898
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
190 912.73
Record volume 1
4 666 601
Record volume 2
3 127 394
Record volume 3
2 288 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 426 396
Net sales (USD)
166 424 000
Number of employees
115
Sales / Employee (USD)
1 447 165
Free-Float
70.25 %
Free-Float capitalization (USD)
48 680 016
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.84
0.99
1 month
0.781.20
Current year
0.782.09
1 year
0.784.80
3 years
0.7817.50
5 years
0.7817.50
10 years
0.7817.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.96
Moving average 50 days
1.16
Moving average 100 days
1.47
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+59.56%
STIM
RSI 9 days
45.49
RSI 14 days
42.48
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +14.50% | -54.31% | -72.17% | 53.43M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 268B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -1.36% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 8B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +0.69% | +3.36% | +5.05% | +21.07% | ||
| Weighted average by Cap. | +0.46% | +0.87% | +6.33% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3eafaf872e118fcfc08fe2c.uNNLhvZmrVPUvxiNGHmVNNw6g4Bbjp2muuy6Tvoln1A.3eok2YUT6xGX22_PQBf2QZlt1PE5xd6X27vZC85pzTPBsQrypiX6Pef6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 0.9183 | 12,677 | 151,864 |
| 20:59:16 | 0.92 | 200 | 139,187 |
| 20:58:44 | 0.92 | 100 | 138,987 |
| 20:57:55 | 0.9205 | 200 | 138,887 |
| 20:56:28 | 0.92 | 100 | 138,687 |
| 20:56:25 | 0.9066 | 100 | 138,587 |
| 20:55:53 | 0.9289 | 100 | 138,487 |
| 20:54:26 | 0.91 | 100 | 138,387 |
| 20:54:21 | 0.9164 | 100 | 138,287 |
| 20:54:14 | 0.92 | 100 | 138,187 |
Monthly variations
Annual change
| 2024 | -54.31% | ||
| 2023 | -50.86% | ||
| 2022 | -41.99% | ||
| 2021 | -48.35% |
- Stock Market
- Equities
- ZVIA Stock
- Quotes Zevia PBC
