ZETA GLOBAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 USD | -0.96% |
|
-5.96% | +75.17% |
| 06-18 | ZETA Announces Election of Imran Khan to Board of Directors | CI |
| 06-17 | Needham Adjusts Zeta Global Holdings Price Target to $20 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.07 $ | 15.6 $ | 15.45 $ |
| Volume | 1 838 759 | 1 539 911 | 2 943 261 | 2 164 280 |
| Change | -2.37% | +0.19% | -2.92% | -0.96% |
| Opening | 16.24 | 16.19 | 15.48 | 15.61 |
| High | 16.52 | 16.36 | 15.87 | 15.72 |
| Low | 15.91 | 15.97 | 15.45 | 15.31 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.96% | ||
| Current month | -5.39% | ||
| 1 month | -12.32% | ||
| 3 months | +37.70% | ||
| 6 months | +79.03% | ||
| Current year | +75.17% | ||
| 1 year | +74.77% | ||
| 3 years | +87.27% |
Volumes
marketsDaily volume
2 164 280
Estimated daily volume
2 164 280
Avg. Volume 20 sessions
2 054 767
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
31 746 150.15
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 306 627
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float
73.19 %
Free-Float capitalization (USD)
2 474 033 003
Average Daily Capital Traded
0.94%
Highs and lows
1 week
15.31
16.36
1 month
15.3118.58
Current year
7.8418.58
1 year
7.2418.58
3 years
4.0918.58
5 years
4.0918.58
10 years
4.0918.58
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.67
Moving average 50 days
14.83
Moving average 100 days
12.68
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
39.53
RSI 14 days
46.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.96% | +75.17% | +74.77% | 3.38B | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,313B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 93.49B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 87.33B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 56.92B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.36B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 47.58B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.65B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 41B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.12B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.95B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.34B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 18.03B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.28B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.3B | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 15.73B | ||
| Average | -0.01% | +0.78% | +11.37% | +14.10% | ||
| Weighted average by Cap. | -0.05% | +1.13% | +17.95% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43111903f8dab.zQ5FLyjcyK-eyY6ZRUtOivoiiruks3ilpPr429wZk30.vEUCWEzo_cnp_vuhNgg9xZZH8u3w-xHTnJWx4pdM8kmUbHVLb4yuneSY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.45 | 707,078 | 1,811,640 |
| 20:59:59 | 15.45 | 100 | 1,104,562 |
| 20:59:59 | 15.46 | 1,800 | 1,104,462 |
| 20:59:58 | 15.46 | 204 | 1,102,662 |
| 20:59:58 | 15.46 | 100 | 1,102,458 |
| 20:59:58 | 15.45 | 100 | 1,102,358 |
| 20:59:58 | 15.45 | 100 | 1,102,258 |
| 20:59:58 | 15.45 | 100 | 1,102,158 |
| 20:59:58 | 15.45 | 199 | 1,102,058 |
| 20:59:58 | 15.45 | 179 | 1,101,859 |
Monthly variations
Annual change
| 2024 | +75.17% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
