|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 USD | -6.93% |
|
-7.09% | -26.95% |
Quotes 5-day view: Zeta Global Holdings Corp.
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 16.89 $ | 16.97 $ | 17.17 $ | 16.01 $ | 14.90 $ |
| Volume | 9,586,789 | 6,936,678 | 5,799,157 | 9,378,982 | 9,991,154 |
| Change | +5.56% | +0.47% | +1.18% | -6.76% | -6.93% |
| Opening | 16.15 $ | 16.67 $ | 16.98 $ | 17.40 $ | 16.11 $ |
| High | 16.95 $ | 17.12 $ | 17.61 $ | 17.48 $ | 16.18 $ |
| Low | 15.94 $ | 16.26 $ | 16.85 $ | 15.86 $ | 14.53 $ |
Performance
| 1 day | -6.93% | ||
| 1 week | -7.09% | ||
| Current month | -19.99% | ||
| 1 month | -38.78% | ||
| 3 months | -27.38% | ||
| 6 months | -19.78% | ||
| Current year | -26.95% | ||
| 1 year | -30.24% | ||
| 3 years | +54.52% |
Volumes
marketsDaily volume
9,991,154
Estimated daily volume
12,317,861
Avg. Volume 20 sessions
9,144,813
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
136,257,713.7
Record volume 1
47,365,267
Record volume 2
45,374,667
Record volume 3
39,504,388
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3,938,064,392
Net sales (USD)
1,005,754,000
Number of employees
2,191
Sales / Employee (USD)
459,039
Free-Float
76.75 %
Free-Float capitalization (USD)
2,917,601,978
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
16.61
Moving average 20 days
19.59
Moving average 50 days
19.71
Moving average 100 days
19.29
Price spread / (MMA5)
+11.46%
Price spread / (MMA20)
+31.46%
Price spread / (MMA50)
+32.28%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
34.65
RSI 14 days
37.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.93% | -7.09% | -30.24% | +54.52% | 3.94B | |
| +0.23% | +2.96% | -0.91% | +49.39% | 3,003B | |
| -4.39% | -0.23% | +10.49% | +1,604.47% | 323B | |
| -2.57% | +3.64% | -16.55% | +17.58% | 83.84B | |
| -2.86% | +8.04% | -0.74% | +57.17% | 81.57B | |
| +3.11% | +4.17% | +66.58% | +1,306.27% | 65.82B | |
| -4.29% | +0.92% | -16.14% | +68.52% | 67.8B | |
| -9.05% | +3.86% | -2.02% | +82.70% | 48.43B | |
| -5.95% | -0.63% | -8.20% | +72.41% | 37.76B | |
| +2.05% | -20.32% | -54.73% | -51.59% | 27.67B | |
| Average | -3.07% | +0.39% | -5.24% | +326.14% | 374.29B | |
| Weighted average by Cap. | -0.43% | -1.59% | +0.13% | +205.58% |
Historical Quotes: Zeta Global Holdings Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
552ec85baabfa7c17cf82122920d.W5gp3oU-VK5GRSqoysdBOO7lrzo-U6ZrnBkJ5OJKNts.Ca1Ps-8LOpgtH1Pep7I5CKOM7k15B5IMyS1urYs8WJIc9VuJ73RjnS11Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:13 | 14.90 | 400 | 8,236,430 |
| 19:46:13 | 14.90 | 100 | 8,236,030 |
| 19:46:12 | 14.89 | 500 | 8,235,930 |
| 19:46:12 | 14.89 | 100 | 8,235,430 |
| 19:46:12 | 14.89 | 100 | 8,235,330 |
| 19:46:12 | 14.89 | 500 | 8,235,230 |
| 19:46:12 | 14.89 | 100 | 8,234,730 |
| 19:46:12 | 14.89 | 100 | 8,234,630 |
| 19:46:11 | 14.88 | 142 | 8,234,530 |
| 19:46:11 | 14.88 | 120 | 8,234,388 |
Course Extremes
| 1 week | 14.53 |  | 17.61 |
| 1 month | 14.53 | | 24.4 |
| Current year | 14.53 | | 24.9 |
| 1 year | 10.69 | | 26.6 |
| 3 years | 7.24 | | 38.2 |
| 5 years | 4.09 | | 38.2 |
| 10 years | 4.09 | | 38.2 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | +13.12% | ||
| 2024 | +103.97% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition