Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.853 USD | +1.55% | +2.28% | -39.93% |
03-19 | Tranche Update on Zepp Health Corporation's Equity Buyback Plan announced on November 16, 2021. | CI |
03-19 | Transcript : Zepp Health Corporation, Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.85 $ | 0.85 $ | 0.84 $ | 0.853 $ |
Volume | 35 542 | 48 037 | 35 131 | 51 560 |
Change | +1.19% | 0.00% | -1.18% | +1.55% |
Opening | 0.83 | 0.85 | 0.82 | 0.84 |
High | 0.88 | 0.89 | 0.87 | 0.90 |
Low | 0.83 | 0.85 | 0.82 | 0.84 |
Performance
1 day | +1.55% | ||
1 week | +2.28% | ||
Current month | -16.37% | ||
1 month | -7.28% | ||
3 months | -39.07% | ||
6 months | -14.25% | ||
Current year | -39.93% | ||
1 year | -33.36% | ||
3 years | -92.32% | ||
5 years | -91.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
+0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
-3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:45 | 0.853 | 100 | 50,121 |
20:59:26 | 0.853 | 100 | 50,021 |
20:59:10 | 0.853 | 540 | 49,921 |
20:59:08 | 0.853 | 100 | 49,381 |
20:58:51 | 0.853 | 100 | 49,281 |
20:58:40 | 0.8624 | 115 | 49,181 |
20:58:40 | 0.8624 | 100 | 49,066 |
20:58:40 | 0.8624 | 400 | 48,966 |
20:58:40 | 0.87 | 100 | 48,566 |
20:58:40 | 0.88 | 2,111 | 48,466 |
Monthly variations
Annual change
2024 | -39.93% | ||
2023 | -2.07% | ||
2022 | -71.29% | ||
2021 | -57.38% | ||
2020 | -1.41% | ||
2019 | +22.28% | ||
2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation