ZEPHYR MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -25.00% |
| 04-26 | Zephyr Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zephyr Minerals Ltd. Announces Trenching Results on MC and MC-2 Gold Properties in Zimbabwe | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 24 000 | 39 000 | 27 800 | 14 000 | 11 000 |
| Change | -9.09% | +10.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +71.43% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -42.86% | ||
| 3 years | -62.50% | ||
| 5 years | -78.18% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
16 408
Avg. Volume 20 sessions
19 893
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1 193.58
Avg. Volume 20 sessions USD
877.47
Record volume 1
3 660 034
Record volume 2
1 431 614
Record volume 3
982 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 025 549
Capitalization (USD)
3 025 549
Net sales ()
0
Free-Float
76.34 %
Free-Float capitalization (CAD)
2 309 597
Free-Float capitalization (USD)
2 309 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.09
1 year
0.030.13
3 years
0.030.18
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
60.77
RSI 14 days
58.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -25.00% | -42.86% | 3.03M | ||
| +1.12% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +1.14% | +4.84% | +26.69% | +21.21% | 34.21B | ||
| +1.82% | +3.66% | -0.50% | -8.56% | 30.1B | ||
| +1.42% | +2.64% | +17.19% | +11.99% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.14% | +6.80% | +33.55% | - | 10.16B | ||
| +1.13% | +10.26% | +34.04% | +47.66% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.69% | +5.94% | +8.09% | -4.80% | 8.44B | ||
| +2.09% | +4.47% | +23.40% | +20.10% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.78% | +7.80% | -7.64% | -31.02% | 3.67B | ||
| +0.55% | +5.79% | +21.52% | +8.30% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.57% | +3.39% | +14.27% | +3.83% | ||
| Weighted average by Cap. | +1.28% | +3.33% | +13.93% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fafd78561.CgacdtroDo70Uu45v6N7pu1riuBezYmS2sqgx7qT46I.YUvuJYumf8Kea492zeE8n5QD24EtlNPw6ann_u-jhvs-NNU3vK074ZM5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:21 | 0.06 | 5,000 | 11,000 |
| 14:30:00 | 0.06 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -40.63% | ||
| 2021 | -5.88% | ||
| 2020 | -10.53% | ||
| 2019 | +8.57% | ||
| 2018 | -46.97% | ||
| 2017 | -8.33% | ||
| 2016 | +176.92% | ||
| 2015 | -23.53% | ||
| 2014 | +13.33% | ||
| 2013 | -25.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- ZFR Stock
- Quotes Zephyr Minerals Ltd.
