Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 GBX | -4.40% | +2.35% | +61.11% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.65 p | 4.55 p | 4.55 p | 4.35 p |
Volume | 4 454 811 | 2 129 894 | 3 739 837 | 1 333 677 |
Change | +10.71% | -2.15% | 0.00% | -4.40% |
Opening | 4.20 | 4.65 | 4.60 | 4.55 |
High | 4.79 | 4.70 | 4.80 | 6.41 |
Low | 4.18 | 4.40 | 4.40 | 4.20 |
Performance
1 day | -4.40% | ||
1 week | +2.35% | ||
Current month | +3.57% | ||
1 month | +3.57% | ||
3 months | +77.55% | ||
6 months | +50.00% | ||
Current year | +61.11% | ||
1 year | -4.40% | ||
3 years | +61.11% | ||
5 years | +163.64% | ||
10 years | -94.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.40% | +2.35% | +61.11% | -4.40% | 91.38M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | -0.08% | +2.27% | +18.55% | +17.51% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +17.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:14 | 4.325 | 115,330 | 1,301,177 |
16:12:16 | 4.22 | 200,000 | 1,185,847 |
16:11:35 | 4.22 | 58,554 | 985,847 |
15:59:05 | 4.348 | 30,000 | 927,293 |
15:42:27 | 4.348 | 10,000 | 897,293 |
15:41:09 | 4.22 | 570 | 887,293 |
15:22:14 | 4.2 | 1,193 | 886,723 |
15:03:55 | 4.348 | 22,915 | 885,530 |
15:01:06 | 4.348 | 15,928 | 862,615 |
Monthly variations
Annual change
2024 | +61.11% | ||
2023 | -55.00% | ||
2022 | -13.67% | ||
2021 | +694.29% | ||
2020 | -14.63% | ||
2019 | -53.41% | ||
2018 | -34.81% | ||
2017 | -67.86% | ||
2016 | 0.00% | ||
2015 | -95.00% | ||
2014 | +425.00% | ||
2013 | -46.67% | ||
2012 | -26.83% | ||
2011 | -67.20% | ||
2010 | -26.47% | ||
2009 | +61.90% | ||
2008 | -84.98% | ||
2007 | +35.19% | ||
2006 | -8.30% | ||
2005 | +20.00% | ||
2004 | -4.08% |
- Stock Market
- Equities
- ROSE Stock
- Quotes Zephyr Energy plc