Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | -5.13% | -5.13% | +15.62% |
04-22 | Zeotech Research Program Produces High-Reactivity Metakaolin for Low Carbon Cement | MT |
03-27 | Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.039 $ | 0.037 $ |
Volume | 857 834 | 419 217 | 643 242 | 449 729 |
Change | +5.26% | 0.00% | -2.50% | -5.13% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -5.13% | ||
1 week | -5.13% | ||
Current month | -7.50% | ||
1 month | +54.17% | ||
3 months | +8.82% | ||
6 months | -28.85% | ||
Current year | +15.62% | ||
1 year | -7.50% | ||
3 years | -53.16% | ||
5 years | +825.00% | ||
10 years | -58.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.13% | -5.13% | +15.62% | -7.50% | 42.9M | ||
+0.79% | -3.74% | +41.74% | +58.67% | 4.57B | ||
+0.06% | +0.46% | +21.94% | +26.61% | 2.87B | ||
-2.39% | -2.86% | +8.22% | +0.49% | 689M | ||
-0.53% | -1.58% | -10.10% | -25.20% | 586M | ||
-0.31% | -4.23% | +3.15% | -10.04% | 568M | ||
-1.93% | -2.87% | +18.02% | +33.99% | 279M | ||
+0.49% | +3.31% | -13.08% | -48.03% | 267M | ||
+2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
-0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
+0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
+2.93% | +0.48% | +17.88% | -34.06% | 72.35M | ||
-1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
-3.23% | -3.23% | -25.00% | -54.20% | 55.07M | ||
Average | -0.52% | -0.81% | +14.09% | +49.78% | ||
Weighted average by Cap. | +0.13% | +0.07% | +25.86% | +37.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:06 | 0.037 | 21,111 | 449,729 |
06:05:56 | 0.037 | 145 | 428,618 |
06:05:56 | 0.037 | 8,473 | 428,473 |
06:05:56 | 0.037 | 241,527 | 420,000 |
03:59:13 | 0.037 | 700 | 178,473 |
03:18:38 | 0.037 | 97,773 | 177,773 |
03:18:38 | 0.038 | 67,500 | 80,000 |
Monthly variations
Annual change
2024 | +15.63% | ||
2023 | -31.91% | ||
2022 | -45.98% | ||
2021 | +64.15% | ||
2020 | +307.69% | ||
2019 | +116.67% | ||
2018 | -76.00% | ||
2017 | +25.00% | ||
2016 | -33.33% | ||
2015 | 0.00% | ||
2014 | -62.50% | ||
2013 | -70.37% | ||
2012 | -50.00% | ||
2011 | -28.95% | ||
2010 | -52.50% | ||
2009 | -31.92% |
- Stock Market
- Equities
- ZEO Stock
- Quotes Zeotech Limited