ZEO SCIENTIFIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +1.82% |
|
-10.40% | +9.80% |
| 03-18 | Zeo ScientifiX, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-05 | Zeo ScientifiX, Inc. has Changed its Ticker to ZEOX from OCEL | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.01 $ | 1.15 $ | 1.1 $ | 1.12 $ |
| Volume | 13 599 | 592 | 786 | 382 | 184 |
| Change | -4.00% | -15.83% | +13.86% | -4.35% | +1.82% |
| Opening | 1.25 | 1.01 | 1.05 | 1.10 | 1.12 |
| High | 1.25 | 1.01 | 1.15 | 1.11 | 1.12 |
| Low | 1.15 | 1.01 | 1.05 | 1.10 | 1.12 |
Performance
| 1 day | +1.82% | ||
| 1 week | -10.40% | ||
| Current month | -10.40% | ||
| 1 month | -36.36% | ||
| 3 months | -2.61% | ||
| 6 months | -35.65% | ||
| Current year | +9.80% | ||
| 1 year | -53.33% | ||
| 3 years | -97.96% | ||
| 5 years | -80.35% |
Volumes
marketsDaily volume
184
Estimated daily volume
184
Avg. Volume 20 sessions
4 438
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
4 970.56
Record volume 1
577 560
Record volume 2
396 131
Record volume 3
226 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 738 030
Net sales (USD)
4 558 278
Number of employees
23
Sales / Employee (USD)
198 186
Free-Float
59.49 %
Free-Float capitalization (USD)
4 008 785
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.01
1.25
1 month
1.011.90
Current year
1.013.54
1 year
0.904.80
3 years
0.9077.80
5 years
0.90125.98
10 years
0.70300.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.19
Moving average 50 days
1.74
Moving average 100 days
1.67
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+55.58%
Price spread / (MMA100)
+48.71%
RSI 9 days
49.04
RSI 14 days
48.42
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -10.40% | +9.80% | -53.33% | 6.74M | ||
| -0.39% | +2.36% | +17.42% | +47.50% | 71.72B | ||
| -2.29% | -4.63% | -3.33% | +15.79% | 24.29B | ||
| -0.28% | +0.56% | +7.71% | -21.72% | 8.31B | ||
| -1.62% | +1.18% | -19.61% | -19.45% | 8.22B | ||
| +1.47% | +4.59% | +1.47% | -24.68% | 8.16B | ||
| +1.11% | +1.59% | +5.56% | -0.23% | 4.76B | ||
| -0.98% | -1.46% | +15.41% | +3.79% | 4.31B | ||
| -0.17% | +0.37% | -0.87% | -20.37% | 4.1B | ||
| -2.41% | +1.47% | +23.20% | -15.65% | 3.78B | ||
| -1.09% | -1.09% | +6.89% | +17.56% | 3.36B | ||
| -0.97% | +4.18% | +26.25% | -22.51% | 2.62B | ||
| -1.77% | +3.18% | -6.92% | +19.60% | 2.47B | ||
| -1.55% | +2.06% | +1.91% | +22.95% | 2.43B | ||
| -0.70% | +1.53% | +1.07% | -19.47% | 2.36B | ||
| +0.88% | +5.88% | +23.99% | +49.01% | 1.57B | ||
| Average | -0.56% | +1.37% | +6.87% | -1.33% | ||
| Weighted average by Cap. | -0.73% | +0.75% | +9.05% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33471e0c45c4687702c363997.OJiIb3OTzkHRtBlLf3fNpH0XVRnkP7CelNjFU42Igww.fs3HKQvpvAmd23QxMUWF6i17IHWSXtPk57HyY9rn1FZureIaG6uWLLndWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:43 | 1.12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -74.37% | ||
| 2022 | -29.68% | ||
| 2021 | -83.83% | ||
| 2020 | +483.33% | ||
| 2019 | +466.04% | ||
| 2018 | -59.23% | ||
| 2017 | -92.40% | ||
| 2016 | -67.74% | ||
| 2015 | +1,634.58% |
- Stock Market
- Equities
- ZEOX Stock
- Quotes Zeo ScientifiX, Inc.
