Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
874 JPY | -0.68% | -2.13% | 0.00% |
04-26 | Zenrin Co., Ltd. acquired a 90.43% stake in Locus Blue | CI |
04-16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 893 ¥ | 883 ¥ | 880 ¥ | 874 ¥ |
Volume | 344 100 | 126 000 | 72 600 | 68 400 |
Change | +∞% | -1.12% | -0.34% | -0.68% |
Opening | 887.00 | 885.00 | 880.00 | 880 |
High | 898.00 | 888.00 | 883.00 | 880 |
Low | 880.00 | 874.00 | 872.00 | 872 |
Performance
1 day | -0.68% | ||
1 week | -2.13% | ||
Current month | -2.13% | ||
1 month | +3.80% | ||
3 months | +2.34% | ||
6 months | -2.67% | ||
1 year | -5.00% | ||
3 years | -25.81% | ||
5 years | -64.21% | ||
10 years | +22.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.13% | 0.00% | -5.00% | 305M | ||
+0.45% | +1.85% | +2.84% | +19.96% | 8.34B | ||
+1.39% | +5.29% | +14.35% | +69.63% | 6.8B | ||
+0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
+0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
-0.93% | +1.43% | +16.16% | -2.06% | 3.27B | ||
+2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
+0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
+2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
-2.15% | +2.52% | +21.36% | +36.50% | 1.74B | ||
+2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
+0.52% | -0.29% | -2.16% | -11.92% | 1.19B | ||
+0.75% | +0.32% | +13.98% | +24.58% | 549M | ||
+1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
+1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
0.00% | +30.99% | +37.83% | +57.71% | 441M | ||
Average | +0.69% | +5.09% | +10.45% | +1.90% | ||
Weighted average by Cap. | +0.71% | +2.97% | +14.36% | +12.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 874 | 12,900 | 68,400 |
06:59:59 | 875 | 100 | 55,500 |
06:59:59 | 874 | 500 | 55,400 |
06:59:45 | 874 | 100 | 54,900 |
06:59:12 | 873 | 100 | 54,800 |
06:59:12 | 873 | 500 | 54,700 |
06:59:00 | 873 | 100 | 54,200 |
06:58:56 | 873 | 100 | 54,100 |
06:58:31 | 873 | 100 | 54,000 |
06:58:28 | 873 | 200 | 53,900 |
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | +5.68% | ||
2022 | -16.72% | ||
2021 | -21.25% | ||
2020 | -30.71% | ||
2019 | -21.82% | ||
2018 | -7.98% | ||
2017 | +78.50% | ||
2016 | -14.00% | ||
2015 | +78.61% | ||
2014 | +35.02% | ||
2013 | -8.15% | ||
2012 | +61.97% | ||
2011 | -24.04% | ||
2010 | -15.47% | ||
2009 | -1.56% | ||
2008 | -69.38% | ||
2007 | +1.71% | ||
2006 | -17.45% | ||
2005 | +226.15% | ||
2004 | +57.00% | ||
2003 | -3.27% | ||
2002 | -7.46% | ||
2001 | -35.31% | ||
2000 | -65.12% | ||
1999 | +58.00% | ||
1998 | -41.74% | ||
1997 | -16.89% | ||
1996 | -4.98% | ||
1995 | +40.56% |
- Stock Market
- Equities
- 9474 Stock
- Quotes Zenrin Co., Ltd.