Quotes Zenix Robotics Co.,Ltd

Stocks

A381620

KR7381620004

Industrial Machinery & Equipment

End-of-day quote Korea S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
8,420.00 ^KRW	-1.64%		+2.81%	-33.07%

04-30	Zenix Robotics Wins KRW3 Billion Heavy-Load AMRs for ESS Transport Contract	MT
04-30	Zenix Robotics wins 3 billion won order	RE

Quotes 5-day view: Zenix Robotics Co.,Ltd

End-of-day quote Korea S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	8,180.00 ₩	8,740.00 ₩	8,760.00 ₩	8,560.00 ₩	8,420.00 ₩
Volume	164,029	268,983	142,766	132,961	95,473
Change	-0.12%	+6.85%	+0.23%	-2.28%	-1.64%
Opening	7,810.00 ₩	8,500.00 ₩	8,990.00 ₩	8,950.00 ₩	8,560.00 ₩
High	8,240.00 ₩	9,150.00 ₩	9,210.00 ₩	9,090.00 ₩	8,560.00 ₩
Low	7,750.00 ₩	8,500.00 ₩	8,720.00 ₩	8,300.00 ₩	8,280.00 ₩

Performance

1 day	-1.64%
1 week	+2.81%
Current month	-27.48%
1 month	-25.62%
3 months	-18.41%
6 months	-31.93%
Current year	-33.07%
1 year	+19.94%

Volumes

markets

Daily volume

95,473

Avg. Volume 20 sessions

711,337

Avg. Volume 20 sessions KRW

5,989,457,540

Avg. Volume 20 sessions USD

3,893,147.4

Record volume 1

31,176,568

Record volume 2

13,316,130

Record volume 3

12,869,370

Capital turnover ratio

0.05

Float rotation

0.09

Basic data

Market Cap (KRW)

110,452,886,879

Market Cap (USD)

72,936,526

Net sales (KRW)

22,665,261,680

Net sales (USD)

14,966,793

Free-Float

58.62 %

Free-Float capitalization (KRW)

64,750,793,841

Free-Float capitalization (USD)

42,757,578

Average Daily Capital Traded

5.42%

Indicators

Moving average 5 days

8,532

Moving average 20 days

10,190.5

Moving average 50 days

10,002

Moving average 100 days

10,920.4

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+21.03%

Price spread / (MMA50)

+18.79%

Price spread / (MMA100)

+29.70%

RSI 9 days

34.3

RSI 14 days

38.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZENIX ROBOTICS CO.,LTD	-1.64%	+2.81%	+19.94%	-	72.94M
IHI CORPORATION	-1.73%	+21.54%	+27.38%	+411.92%	19.3B
NORDSON CORPORATION	-0.91%	+4.18%	+35.54%	+22.40%	16.17B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	-2.57%	+12.45%	+111.28%	+40.12%	11.64B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	+2.09%	+11.02%	+241.01%	+53.45%	9.27B
ENPRO INC.	+1.52%	+13.03%	+92.37%	+183.44%	7.68B
VALMET OYJ	-1.56%	+3.37%	-16.93%	-20.58%	4.79B
FUJI CORPORATION	-0.43%	+11.59%	+228.52%	+216.84%	4.57B
HAITIAN INTERNATIONAL HOLDINGS LIMITED	-4.28%	-2.67%	+2.60%	+8.60%	4.19B
KRONES AG	-0.44%	+4.78%	-16.67%	+0.88%	4.2B
Average	-0.99%	+7.85%	+72.51%	+101.90%	8.19B
Weighted average by Cap.	-0.93%	+10.30%	+76.28%	+141.96%