ZENHOREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692 JPY | +1.02% |
|
-2.26% | -24.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 704 ¥ | 704 ¥ | 685 ¥ | 692 ¥ |
| Volume | 132 700 | 79 000 | 255 000 | 81 300 |
| Change | -2.90% | 0.00% | -2.70% | +1.02% |
| Opening | 726.00 | 705.00 | 704.00 | 680.00 |
| High | 729.00 | 716.00 | 706.00 | 695.00 |
| Low | 704.00 | 702.00 | 685.00 | 680.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.26% | ||
| Current month | -7.73% | ||
| 1 month | -7.73% | ||
| 3 months | -19.91% | ||
| 6 months | -20.28% | ||
| Current year | -24.37% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
81 300
Avg. Volume 20 sessions
247 186
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
171 052 712.00
Avg. Volume 20 sessions USD
1 089 092.62
Record volume 1
4 183 300
Record volume 2
3 008 000
Record volume 3
2 769 200
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
101 411 550
Capitalization (USD)
101 411 550
Number of employees
696
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
680.00
729.00
1 month
660.00767.00
Current year
660.001 235.00
1 year
534.001 235.00
3 years
534.001 235.00
5 years
534.001 235.00
10 years
534.001 235.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
736.10
Moving average 50 days
789.76
Moving average 100 days
862.74
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
24.78
RSI 14 days
27.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.26% | -24.37% | - | 101M | ||
| +0.15% | +1.63% | -6.70% | +0.75% | 50.87B | ||
| -0.42% | +1.07% | -4.99% | +12.29% | 31B | ||
| -0.64% | +2.30% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.32% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.15% | 17.4B | ||
| -1.44% | -1.91% | +0.02% | +19.76% | 12.75B | ||
| -0.15% | +1.07% | +16.81% | +74.99% | 10.85B | ||
| -1.37% | +0.92% | +14.81% | +53.58% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +30.32% | 7.32B | ||
| -3.29% | +7.08% | +105.40% | +352.67% | 6.24B | ||
| -2.76% | -7.06% | +26.27% | +76.59% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +30.53% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +19.40% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.97% | 5.34B | ||
| -0.56% | -1.13% | +5.21% | +31.62% | 4.27B | ||
| Average | -0.43% | -0.90% | +14.37% | +62.14% | ||
| Weighted average by Cap. | -0.35% | -0.05% | +13.55% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YEJE7W8PuUsngDrjG8tzDKSICtbRnTzX_m-sTCBxvUc.OBgSnAd55n118VGZQ5wpYO-4Xpm5-EShjhj7InAEjncrcyiaPjrfcm34VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 692 | 3,500 | 81,300 |
| 06:59:46 | 690 | 100 | 77,800 |
| 06:59:44 | 693 | 100 | 77,700 |
| 06:59:44 | 692 | 300 | 77,600 |
| 06:59:43 | 691 | 400 | 77,300 |
| 06:59:43 | 691 | 500 | 76,900 |
| 06:59:43 | 691 | 100 | 76,400 |
| 06:54:59 | 691 | 100 | 76,300 |
| 06:54:10 | 691 | 100 | 76,200 |
| 06:54:10 | 691 | 500 | 76,100 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +64.86% |
- Stock Market
- Equities
- 5845 Stock
- Quotes Zenhoren Co.,Ltd.
