ZEN VOCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 TWD | -0.69% |
|
-1.21% | +11.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.95 NT$ | 28.7 NT$ | 29.2 NT$ | 28.8 NT$ | 28.6 NT$ | 28.6 NT$ |
| Volume | 78 125 | 85 070 | 87 541 | 44 728 | 145 038 | 145 038 |
| Change | -0.34% | -0.86% | +1.74% | -1.37% | -0.69% | -0.69% |
| Opening | 29.55 | 29.45 | 29.25 | 29.50 | 28.70 | 28.7 |
| High | 29.55 | 29.45 | 29.30 | 29.50 | 29.15 | 29.15 |
| Low | 28.95 | 28.60 | 28.70 | 28.80 | 28.35 | 28.35 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.21% | ||
| Current month | -2.22% | ||
| 1 month | +2.33% | ||
| 3 months | -12.54% | ||
| 6 months | +9.37% | ||
| Current year | +11.28% | ||
| 1 year | +25.99% | ||
| 3 years | +20.42% | ||
| 5 years | +100.00% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
145 038
Avg. Volume 20 sessions
88 094
Avg. Volume 20 sessions TWD
2 519 488.40
Avg. Volume 20 sessions USD
78 031.08
Record volume 1
11 522 970
Record volume 2
10 707 800
Record volume 3
10 091 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 469 850 021
Capitalization (USD)
45 522 725
Net sales (TWD)
1 460 751 000
Net sales (USD)
45 240 919
Free-Float
46.35 %
Free-Float capitalization (TWD)
681 325 021
Free-Float capitalization (USD)
21 101 317
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.35
29.55
1 month
27.0029.55
Current year
24.9035.60
1 year
22.5035.60
3 years
18.0535.60
5 years
11.0535.60
10 years
11.0538.73
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.62
Moving average 50 days
30.32
Moving average 100 days
29.22
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
44.96
RSI 14 days
45.07
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.21% | +11.28% | +25.99% | 45.52M | ||
| -0.89% | +4.88% | +31.69% | +81.91% | 104B | ||
| +1.45% | +9.23% | +16.74% | +61.04% | 26.11B | ||
| -0.14% | +6.52% | +16.41% | +109.08% | 25.04B | ||
| +0.50% | +9.94% | +28.77% | +42.87% | 21.78B | ||
| -2.24% | +4.17% | -11.46% | -1.87% | 4.38B | ||
| +0.36% | +2.21% | -2.35% | -13.87% | 3.67B | ||
| +1.69% | +5.85% | +6.48% | +93.16% | 3.37B | ||
| +0.07% | +10.64% | -20.32% | -35.43% | 2.62B | ||
| 0.00% | +3.27% | +21.17% | +46.57% | 1.12B | ||
| +6.14% | +23.41% | +148.01% | +144.50% | 1.07B | ||
| -0.70% | -2.74% | -4.05% | +30.28% | 1.05B | ||
| +1.16% | +3.32% | +3.93% | +21.11% | 929M | ||
| +7.48% | +12.68% | +222.77% | +298.76% | 883M | ||
| -0.55% | -3.00% | -22.78% | +15.43% | 555M | ||
| -0.72% | -5.99% | +39.53% | +74.90% | 546M | ||
| Average | +0.81% | +3.47% | +30.36% | +62.15% | ||
| Weighted average by Cap. | -0.19% | +7.65% | +25.70% | +73.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +17.35% | ||
| 2022 | -20.36% | ||
| 2021 | +26.44% | ||
| 2020 | +24.29% | ||
| 2019 | +16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +47.52% | ||
| 2016 | +21.51% | ||
| 2015 | -53.51% | ||
| 2014 | +22.21% | ||
| 2013 | +102.56% | ||
| 2012 | +80.59% | ||
| 2011 | +21.14% | ||
| 2010 | -16.14% | ||
| 2009 | +62.99% | ||
| 2008 | -84.12% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 3581 Stock
- Quotes Zen Voce Corporation
