Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55 CHF | +4.56% | +3.77% | +2.80% |
03-06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... | |
03-06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 53.5 CHF | 52.8 CHF | 51.7 CHF | 52.6 CHF | 55 CHF |
Volume | 9 756 | 13 089 | 5 646 | 9 429 | 17 871 |
Change | +0.94% | -1.31% | -2.08% | +1.74% | +4.56% |
Opening | 53.10 | 53.40 | 52.60 | 52.70 | 52.7 |
High | 53.80 | 53.80 | 52.60 | 52.70 | 55.4 |
Low | 53.00 | 52.60 | 51.10 | 50.90 | 52.2 |
Performance
1 day | +3.71% | ||
1 week | +3.77% | ||
Current month | -8.03% | ||
1 month | -4.35% | ||
3 months | +8.06% | ||
6 months | +18.53% | ||
Current year | +2.80% | ||
1 year | -25.07% | ||
3 years | -25.47% | ||
5 years | +52.78% | ||
10 years | +43.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.56% | +3.77% | +2.80% | -25.07% | 641M | ||
-0.32% | +4.27% | +24.46% | +61.73% | 69.15B | ||
+3.31% | +16.41% | +8.65% | +51.62% | 54.51B | ||
+0.48% | +1.22% | +13.51% | +9.76% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
+0.44% | +4.01% | +6.74% | +69.13% | 17B | ||
+0.37% | +9.35% | +3.74% | +28.93% | 16.3B | ||
+1.13% | -3.59% | +1.63% | +19.45% | 12.2B | ||
+1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
+3.22% | +8.13% | +26.95% | +43.70% | 7.48B | ||
+0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
+4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
-0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
+1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
+0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
-1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
Average | +1.20% | +7.21% | +13.02% | +32.26% | ||
Weighted average by Cap. | +0.93% | +7.45% | +11.24% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:41 | 55 | 75 | 13,272 |
16:30:41 | 55 | 27 | 13,197 |
16:30:41 | 55 | 55 | 13,170 |
16:30:41 | 55 | 65 | 13,115 |
16:30:41 | 55 | 55 | 13,050 |
16:30:41 | 55 | 60 | 12,995 |
16:30:41 | 55 | 49 | 12,935 |
16:30:41 | 55 | 41 | 12,886 |
16:30:41 | 55 | 238 | 12,845 |
16:30:41 | 55 | 50 | 12,607 |
Monthly variations
Annual change
2024 | -1.68% | ||
2023 | -4.12% | ||
2022 | -40.06% | ||
2021 | +57.53% | ||
2020 | +29.61% | ||
2019 | +36.73% | ||
2018 | -16.52% | ||
2017 | +24.26% | ||
2016 | -16.38% | ||
2015 | -6.90% | ||
2014 | +0.73% | ||
2013 | -6.82% | ||
2012 | -14.31% | ||
2011 | -9.52% | ||
2010 | +63.31% | ||
2009 | +61.82% | ||
2008 | -54.26% | ||
2007 | -13.89% | ||
2006 | +40.71% | ||
2005 | 0.00% | ||
2004 | +55.00% | ||
2003 | +37.93% | ||
2002 | -26.02% | ||
2001 | -5.31% | ||
2000 | +17.61% | ||
1999 | +57.14% | ||
1998 | -6.35% | ||
1997 | +30.00% | ||
1996 | -20.69% | ||
1995 | -25.16% | ||
1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG