ZEE ENTERTAINMENT ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.21 INR | -1.33% |
|
-5.54% | -52.24% |
| 09-18 | India's Zee refutes Disney-owned Star's claims for termination of cricket broadcasting deal | RE |
| 09-03 | Zee Entertainment Enterprises Names Chief Technology and Product Officer | MT |
Quotes 5-day view: Zee Entertainment Enterprises Limited
Delayed Quote NSE India S.E.| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 134.73 ₹ | 135.94 ₹ | 134.86 ₹ | 132.98 ₹ | 131.21 ₹ |
| Volume | 9 861 135 | 22 857 220 | 8 515 777 | 8 390 941 | 12 337 240 |
| Change | -0.55% | +0.90% | -0.79% | -1.39% | -1.33% |
| Opening | 136.00 ₹ | 137.55 ₹ | 136.55 ₹ | 134.90 ₹ | 133.09 ₹ |
| High | 136.57 ₹ | 139.80 ₹ | 136.88 ₹ | 135.85 ₹ | 134.45 ₹ |
| Low | 134.03 ₹ | 135.60 ₹ | 134.50 ₹ | 132.75 ₹ | 130.89 ₹ |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.54% | ||
| Current month | -6.80% | ||
| 1 month | -2.38% | ||
| 3 months | -19.98% | ||
| 6 months | -7.40% | ||
| Current year | -52.24% | ||
| 1 year | -52.14% | ||
| 3 years | -48.64% | ||
| 5 years | -61.11% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
12 337 244
Estimated daily volume
12 337 244
Avg. Volume 20 sessions
17 165 734
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 252 315 958.14
Avg. Volume 20 sessions USD
26 921 932.65
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
127 550 586 631
Capitalization (USD)
1 524 612 162
Net sales (INR)
86 371 800 000
Net sales (USD)
1 032 402 125
Number of employees
3 461
Sales / Employee (INR)
24 955 735
Sales / Employee (USD)
298 296
Free-Float
93.73 %
Free-Float capitalization (INR)
119 556 856 721
Free-Float capitalization (USD)
1 429 063 108
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
134.80
Moving average 20 days
138.03
Moving average 50 days
140.18
Moving average 100 days
144.19
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
40.19
RSI 14 days
42.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.33% | -5.54% | -52.14% | -48.64% | 1.52B | ||
| -1.29% | +21.76% | -27.53% | -68.56% | 20.72B | ||
| +0.17% | +3.05% | +27.71% | +7.66% | 17.93B | ||
| -0.65% | +4.37% | +11.89% | +13.15% | 5.45B | ||
| +0.33% | +5.90% | -6.44% | -39.60% | 5.23B | ||
| -1.48% | -3.22% | +60.99% | +81.71% | 4.13B | ||
| +0.21% | +1.83% | +38.38% | +67.30% | 3.87B | ||
| +2.09% | +9.16% | -1.94% | -22.68% | 2.45B | ||
| 0.00% | +1.97% | -0.96% | -32.31% | 1.73B | ||
| +2.46% | +5.58% | -23.67% | -78.45% | 1.62B | ||
| Average | +0.27% | +3.98% | +2.63% | -12.04% | 6.47B | |
| Weighted average by Cap. | +0.33% | +8.45% | +3.62% | -17.53% |
Historical Quotes: Zee Entertainment Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d7743.xRISsXPyGXtqsBuL2-F5Y-acfg4vGNSob4E3MihFH4g.qCRwhF6Hajwu-U75l6sqK4fKT0xhe5-ZJ9t8RQUtc8uBImf8QLFUCw7edA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 | 131.21 | 990 | 12,337,244 |
| 11:27:05 | 131.21 | 72 | 12,336,254 |
| 11:26:59 | 131.21 | 500 | 12,336,182 |
| 11:26:01 | 131.21 | 5 | 12,335,682 |
| 11:25:16 | 131.21 | 50 | 12,335,677 |
| 11:25:10 | 131.21 | 18 | 12,335,627 |
| 11:25:08 | 131.21 | 25 | 12,335,609 |
| 11:24:43 | 131.21 | 50 | 12,335,584 |
| 11:24:34 | 131.21 | 150 | 12,335,534 |
Course Extremes
1 week
130.89
139.80
1 month
130.89154.90
Current year
125.50293.20
1 year
125.50299.70
3 years
125.50378.70
5 years
114.00378.70
10 years
114.00619.00
Monthly variations
Annual variations
| 2024 | -52.24% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition