Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.9 INR | +2.24% | +2.14% | -46.89% |
04-16 | Zee withdraws Sony merger application from India company tribunal | RE |
04-15 | Zee Entertainment Enterprises Limited Inaugurates Breach Candy Hospital's Kidney Centre | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 143.55 ₹ | 140.1 ₹ | 142.7 ₹ | 145.9 ₹ |
Volume | 5 996 412 | 19 718 040 | 24 465 310 | 21 769 720 |
Change | +1.02% | -2.40% | +1.86% | +2.24% |
Opening | 142.20 | 144.50 | 141.25 | 143.65 |
High | 144.90 | 144.75 | 145.00 | 149.00 |
Low | 142.20 | 139.50 | 140.80 | 143.10 |
Performance
1 day | +2.24% | ||
1 week | +2.14% | ||
Current month | +5.30% | ||
1 month | +4.78% | ||
3 months | -10.60% | ||
6 months | -38.86% | ||
Current year | -46.89% | ||
1 year | -22.97% | ||
3 years | -21.73% | ||
5 years | -65.07% | ||
10 years | -45.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
-1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
-0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
Average | +0.56% | +0.97% | -6.81% | -0.03% | ||
Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -10.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:49 | 145.9 | 1,000 | 21,772,218 |
11:29:33 | 145.9 | 1,000 | 21,771,218 |
11:25:53 | 145.9 | 25 | 21,770,218 |
11:23:53 | 145.9 | 15 | 21,770,193 |
11:20:56 | 145.9 | 70 | 21,770,178 |
11:19:46 | 145.9 | 659 | 21,770,108 |
11:19:22 | 145.9 | 1 | 21,769,449 |
11:18:24 | 145.9 | 5 | 21,769,448 |
11:16:46 | 145.9 | 30 | 21,769,443 |
Monthly variations
Annual change
2024 | -46.89% | ||
2023 | +14.43% | ||
2022 | -25.17% | ||
2021 | +43.53% | ||
2020 | -23.51% | ||
2019 | -38.67% | ||
2018 | -18.11% | ||
2017 | +28.42% | ||
2016 | +3.61% | ||
2015 | +14.84% | ||
2014 | +37.65% | ||
2013 | +25.33% | ||
2012 | +87.27% | ||
2011 | -19.97% | ||
2010 | +14.55% | ||
2009 | +83.84% | ||
2008 | -57.24% | ||
2007 | +11.41% | ||
2006 | +87.21% | ||
2005 | -8.60% | ||
2004 | +14.37% | ||
2003 | +53.77% | ||
2002 | -12.59% | ||
2001 | -59.83% | ||
2000 | -74.57% | ||
1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited