|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.39 INR | -4.33% |
|
-9.06% | -9.53% |
Quotes 5-day view: Zee Entertainment Enterprises Limited
Delayed Quote NSE India S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 88.12 ₹ | 83.84 ₹ | 81.57 ₹ | 85.07 ₹ | 81.39 ₹ |
| Volume | 5,135,585 | 9,097,728 | 13,061,670 | 13,538,680 | 10,783,090 |
| Change | -1.54% | -4.86% | -2.71% | +4.29% | -4.33% |
| Opening | 89.33 ₹ | 88.00 ₹ | 84.00 ₹ | 82.74 ₹ | 85.25 ₹ |
| High | 89.44 ₹ | 88.15 ₹ | 84.00 ₹ | 86.35 ₹ | 85.25 ₹ |
| Low | 87.88 ₹ | 83.32 ₹ | 81.00 ₹ | 82.74 ₹ | 80.99 ₹ |
Performance
| 1 day | -4.33% | ||
| 1 week | -9.06% | ||
| Current month | -9.53% | ||
| 1 month | -11.35% | ||
| 3 months | -22.32% | ||
| 6 months | -37.09% | ||
| Current year | -9.53% | ||
| 1 year | -30.02% | ||
| 3 years | -63.47% | ||
| 5 years | -62.89% | ||
| 10 years | -79.42% |
Volumes
marketsDaily volume
10,783,093
Estimated daily volume
10,783,093
Avg. Volume 20 sessions
7,450,113
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
606,364,697.07
Avg. Volume 20 sessions USD
6,617,257.94
Record volume 1
228,434,300
Record volume 2
218,600,200
Record volume 3
200,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
78,176,675,575
Capitalization (USD)
850,894,256
Net sales (INR)
82,941,000,000
Net sales (USD)
902,750,340
Number of employees
2,486
Sales / Employee (INR)
33,363,234
Sales / Employee (USD)
363,134
Free-Float
93.73 %
Free-Float capitalization (INR)
73,277,260,791
Free-Float capitalization (USD)
797,567,815
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
84
Moving average 20 days
89.45
Moving average 50 days
93.71
Moving average 100 days
101.64
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+24.88%
RSI 9 days
36.29
RSI 14 days
35.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -9.06% | -30.02% | -63.47% | 851M | |
| +0.78% | 0.00% | +178.83% | +113.60% | 70.86B | |
| +0.76% | +1.24% | +48.52% | +123.08% | 30.62B | |
| +0.41% | +3.21% | +30.80% | -16.44% | 6.72B | |
| -2.86% | -1.54% | +35.04% | +14.04% | 6.46B | |
| +2.58% | +1.37% | +43.46% | +273.93% | 6.05B | |
| +0.76% | -4.30% | - | - | 4.61B | |
| -0.96% | -1.43% | +91.67% | -2.82% | 3.76B | |
| 0.00% | +0.58% | +4.00% | -1.86% | 3.05B | |
| +0.27% | +2.22% | -45.37% | - | 2.61B | |
| Average | -0.25% | -0.31% | +39.66% | +55.01% | 13.56B | |
| Weighted average by Cap. | +0.56% | +0.40% | +115.03% | +104.26% |
Historical Quotes: Zee Entertainment Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04a7.Y-Tsnq6LgvWNhSHX8VeHr-GHPOk4Q5WwvG2lPaTOboI.Tp2K1Pe9r5jG2hCisxjdyYn1V9t5NfPo6TzkdpG8GOUxrNjzmLzQkurnYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 81.39 | 50 | 10,783,093 |
| 10:15:49 | 81.39 | 20 | 10,783,043 |
| 10:13:54 | 81.39 | 100 | 10,783,023 |
| 10:13:44 | 81.39 | 100 | 10,782,923 |
| 10:13:25 | 81.39 | 5 | 10,782,823 |
| 10:13:01 | 81.39 | 85 | 10,782,818 |
| 10:12:04 | 81.39 | 900 | 10,782,733 |
Course Extremes
| 1 week | 80.99 |  | 89.44 |
| 1 month | 80.99 | | 93.57 |
| Current year | 80.99 | | 93.38 |
| 1 year | 80.99 | | 151.7 |
| 3 years | 80.99 | | 299.7 |
| 5 years | 80.99 | | 378.7 |
| 10 years | 80.99 | | 619 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | -25.83% | ||
| 2024 | -55.85% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | +400.87% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition