ZEDUR ENERJI ELEKTRIK ÜRETIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 TRY | -3.65% |
|
+3.15% | +39.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 113.3 ₺ | 102 ₺ | 112.2 ₺ | 108.1 ₺ |
| Volume | 3 046 595 | 1 490 930 | 1 708 399 | 1 215 586 |
| Change | -1.65% | -9.97% | +10.00% | -3.65% |
| Opening | 117.00 | 113.20 | 101.90 | 109.80 |
| High | 126.70 | 118.20 | 112.20 | 115.40 |
| Low | 106.30 | 102.00 | 99.15 | 107.20 |
Performance
| 1 day | -3.65% | ||
| 1 week | +3.15% | ||
| Current month | +27.78% | ||
| 1 month | +27.18% | ||
| 3 months | +23.12% | ||
| 6 months | +50.14% | ||
| Current year | +39.66% | ||
| 1 year | +199.78% | ||
| 3 years | +237.81% | ||
| 5 years | +3,746.98% | ||
| 10 years | +6,491.46% |
Volumes
marketsDaily volume
1 215 586
Estimated daily volume
1 215 586
Avg. Volume 20 sessions
1 223 536
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
132 264 241.60
Avg. Volume 20 sessions USD
4 111 963.01
Record volume 1
13 043 380
Record volume 2
12 918 200
Record volume 3
8 944 951
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (TRY)
2 796 438 097
Capitalization (USD)
86 938 464
Net sales (TRY)
74 500 722
Net sales (USD)
2 316 153
Number of employees
25
Sales / Employee (TRY)
2 980 029
Sales / Employee (USD)
92 646
Free-Float
40 %
Free-Float capitalization (TRY)
1 118 575 239
Free-Float capitalization (USD)
34 775 386
Average Daily Capital Traded
4.73%
Highs and lows
1 week
99.15
126.70
1 month
81.55126.70
Current year
70.95126.70
1 year
32.98126.70
3 years
10.29126.70
5 years
2.48126.70
10 years
0.99126.70
Indicators
Moving average 5 days
110.16
Moving average 20 days
93.32
Moving average 50 days
86.18
Moving average 100 days
83.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
62.84
RSI 14 days
63.46
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +3.15% | +39.66% | +199.78% | 86.94M | ||
| +0.52% | +3.62% | +6.92% | +43.33% | 128B | ||
| +0.13% | +4.65% | +54.87% | +62.88% | 36.02B | ||
| -0.91% | +0.82% | -25.92% | +21.92% | 15.03B | ||
| +10.83% | +17.46% | +81.72% | +221.30% | 8.4B | ||
| -0.90% | +4.00% | +53.05% | +43.51% | 6.44B | ||
| +1.04% | +0.48% | +1.87% | -3.13% | 3B | ||
| -1.87% | +4.02% | -12.26% | +18.28% | 2.68B | ||
| +2.36% | +5.15% | +18.19% | +19.66% | 2.16B | ||
| -2.08% | -1.74% | +4.44% | +12.35% | 2.07B | ||
| -4.91% | -0.06% | +1.18% | +15.22% | 1.96B | ||
| +1.80% | -1.23% | -21.98% | -27.19% | 1.46B | ||
| -2.27% | +5.15% | +61.26% | +209.84% | 1.25B | ||
| -0.57% | -1.58% | +8.30% | -4.48% | 933M | ||
| +2.30% | +0.91% | -13.17% | +31.88% | 874M | ||
| +0.47% | -0.77% | -9.66% | -15.91% | 872M | ||
| Average | +0.08% | +2.20% | +15.53% | +53.08% | ||
| Weighted average by Cap. | +0.28% | +1.85% | +16.85% | +50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3fa460a1dc.ajHisV87weT1_tnJFRpOp32tKrjL-hQbWAuvBGa0Cjo.K3Lb6QpZr6iNm-qtLHIF8DHVR_ucoE1POkLiUCH-TgsFWIvWNQmIs7Ksqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:32 | 108.1 | 1 | 1,215,586 |
| 16:08:06 | 108.1 | 35 | 1,215,585 |
| 16:08:06 | 108.1 | 50 | 1,215,550 |
| 16:08:02 | 108.1 | 193 | 1,215,500 |
| 16:08:00 | 108.1 | 41 | 1,215,307 |
| 16:05:00 | 108.1 | 534 | 1,215,266 |
| 16:05:00 | 108.1 | 5 | 1,214,732 |
| 16:05:00 | 108.1 | 100 | 1,214,727 |
| 16:05:00 | 108.1 | 120 | 1,214,627 |
| 16:05:00 | 108.1 | 10 | 1,214,507 |
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +17.27% | ||
| 2022 | +428.00% | ||
| 2021 | -67.78% | ||
| 2020 | +688.62% | ||
| 2019 | +20.00% | ||
| 2018 | -8.69% | ||
| 2017 | +102.25% | ||
| 2016 | +111.43% | ||
| 2015 | -25.53% | ||
| 2014 | +36.89% | ||
| 2013 | -38.32% | ||
| 2012 | -13.02% | ||
| 2011 | -45.61% |
- Stock Market
- Equities
- ZEDUR Stock
- Quotes Zedur Enerji Elektrik Üretim Anonim Sirketi
