ZE PAK SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 PLN | +0.82% |
|
+1.76% | -8.80% |
| 04-04 | ZE Pak Inks over PLN 2.3 Billion Deal with Greek Mytilineos and Siemens Energy | CI |
| 03-18 | Polsat Plus and ZE PAK Joint Unit to Supply 26 Hydrogen Buses to Chelm | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.8 zł | 19.58 zł | 19.54 zł | 19.7 zł |
| Volume | 13 161 | 10 380 | 6 002 | 3 651 |
| Change | +0.51% | -1.11% | -0.20% | +0.82% |
| Opening | 19.80 | 19.74 | 19.56 | 19.78 |
| High | 19.86 | 19.86 | 19.60 | 19.78 |
| Low | 19.70 | 19.48 | 19.40 | 19.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.76% | ||
| Current month | +0.51% | ||
| 1 month | +0.31% | ||
| 3 months | -1.01% | ||
| 6 months | +0.31% | ||
| Current year | -8.80% | ||
| 1 year | -14.90% | ||
| 3 years | +92.20% | ||
| 5 years | +171.35% | ||
| 10 years | -16.10% |
Volumes
marketsDaily volume
3 651
Estimated daily volume
3 651
Avg. Volume 20 sessions
8 026
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
158 112.20
Avg. Volume 20 sessions USD
39 193.96
Record volume 1
3 031 258
Record volume 2
2 186 296
Record volume 3
1 612 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
997 710 993
Capitalization (USD)
247 319 585
Net sales (PLN)
4 200 235 000
Net sales (USD)
1 041 183 653
Number of employees
3 273
Sales / Employee (PLN)
1 283 298
Sales / Employee (USD)
318 113
Free-Float
34.04 %
Free-Float capitalization (PLN)
339 607 092
Free-Float capitalization (USD)
84 184 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.40
20.00
1 month
19.0020.00
Current year
17.3421.90
1 year
17.3424.15
3 years
8.4237.95
5 years
5.5237.95
10 years
5.5237.95
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.50
Moving average 50 days
19.41
Moving average 100 days
20.13
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
52.99
RSI 14 days
52.13
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.76% | -8.80% | -14.90% | 247M | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -18.72% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.61% | +1.68% | +13.41% | +38.48% | ||
| Weighted average by Cap. | -0.25% | +0.81% | +16.92% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1898672e8509ead4405096d8833cb.PtHdLGsiLHiEvdahxTk3dpGa3SZUq2ozDary7tdXqSA.b5u0TQ1hdE3N7-LyomhtB9LCllIh3wlcfsCbjaUb-U51oOpKW01hMNuNhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.7 | 3 | 3,651 |
| 16:00:00 | 19.7 | 1 | 3,648 |
| 15:37:39 | 19.7 | 1 | 3,647 |
| 15:12:03 | 19.7 | 207 | 3,646 |
| 15:12:03 | 19.7 | 93 | 3,439 |
| 15:01:16 | 19.7 | 30 | 3,346 |
| 14:29:41 | 19.7 | 1 | 3,316 |
| 14:24:35 | 19.7 | 20 | 3,315 |
| 13:36:11 | 19.7 | 1 | 3,295 |
| 13:36:11 | 19.7 | 5 | 3,294 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -6.09% | ||
| 2022 | +34.50% | ||
| 2021 | +84.67% | ||
| 2020 | +20.26% | ||
| 2019 | +2.67% | ||
| 2018 | -50.63% | ||
| 2017 | +20.46% | ||
| 2016 | +40.11% | ||
| 2015 | -65.78% | ||
| 2014 | +5.12% | ||
| 2013 | -12.06% | ||
| 2012 | +9.85% |
- Stock Market
- Equities
- ZEP Stock
- Quotes ZE PAK SA
