ZARAM TECHNOLOGY,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,900 KRW | -1.82% |
|
-4.94% | +169.67% |
| 02-01 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
| 02-01 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 83100 ₩ | 87000 ₩ | 83900 ₩ | 82400 ₩ | 80900 ₩ |
| Volume | 79 849 | 143 950 | 103 762 | 76 820 | 92 447 |
| Change | -2.35% | +4.69% | -3.56% | -1.79% | -1.82% |
| Opening | 85,100.00 | 83,600.00 | 88,000.00 | 85,200.00 | 81,100.00 |
| High | 85,200.00 | 89,000.00 | 88,900.00 | 85,700.00 | 81,800.00 |
| Low | 82,000.00 | 82,000.00 | 83,000.00 | 82,000.00 | 79,500.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.94% | ||
| Current month | -20.69% | ||
| 1 month | -26.45% | ||
| 3 months | +72.31% | ||
| 6 months | +226.87% | ||
| Current year | +169.67% | ||
| 1 year | +109.04% |
Volumes
marketsDaily volume
92 447
Avg. Volume 20 sessions
167 473
Avg. Volume 20 sessions KRW
13 548 565 700.00
Avg. Volume 20 sessions USD
9 917 550.09
Record volume 1
5 012 544
Record volume 2
4 662 323
Record volume 3
3 358 652
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
510 722 941 257
Capitalization (USD)
373 849 193
Net sales (KRW)
16
Net sales (USD)
0
Free-Float
39.75 %
Free-Float capitalization (KRW)
203 018 164 270
Free-Float capitalization (USD)
148 609 296
Average Daily Capital Traded
2.65%
Highs and lows
1 week
79 500.00
89 000.00
1 month
79 500.00111 100.00
Current year
25 500.00131 000.00
1 year
22 400.00131 000.00
3 years
22 400.00131 000.00
5 years
22 400.00131 000.00
10 years
22 400.00131 000.00
Indicators
Moving average 5 days
83 460.00
Moving average 20 days
92 300.00
Moving average 50 days
91 264.00
Moving average 100 days
63 638.00
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
32.36
RSI 14 days
39.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.94% | +169.67% | +109.04% | 374M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,553B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 703B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 646B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 259B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 180B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 140B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 128B | ||
| +1.88% | +3.89% | +52.56% | - | 117B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 116B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 101B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 69.73B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 64.93B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.46B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 53.03B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.88B | ||
| Average | -0.01% | +3.31% | +34.52% | +67.91% | ||
| Weighted average by Cap. | +0.23% | +8.45% | +70.27% | +158.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389020 Stock
- Quotes Zaram Technology,Inc.
