ZAPP ELECTRIC VEHICLES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9925 USD | +5.59% |
|
+1.28% | -81.23% |
| 04-25 | Top Premarket Decliners | MT |
| 04-16 | Zapp Electric Vehicles Group to Implement 1-for-20 Reverse Stock Split | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.9938 $ | 0.9501 $ | 0.94 $ | 0.9925 $ |
| Volume | 167 002 | 60 344 | 52 092 | 94 137 | 50 766 |
| Change | -3.92% | +1.41% | -4.40% | -1.06% | +5.59% |
| Opening | 1.02 | 0.97 | 0.99 | 0.99 | 0.97 |
| High | 1.09 | 1.03 | 1.10 | 1.00 | 1.01 |
| Low | 0.86 | 0.93 | 0.92 | 0.91 | 0.92 |
Performance
| 1 day | +5.59% | ||
| 1 week | +1.28% | ||
| 1 month | -60.14% | ||
| 3 months | -80.91% | ||
| 6 months | -81.29% | ||
| Current year | -81.23% | ||
| 1 year | -98.36% |
Volumes
marketsDaily volume
50 766
Avg. Volume 20 sessions
131 508
Avg. Volume 20 sessions USD
130 521.69
Record volume 1
1 574 603
Record volume 2
1 231 245
Record volume 3
1 064 195
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
2 972 206
Net sales ()
0
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.28 %
Free-Float capitalization (USD)
1 593 132
Average Daily Capital Traded
4.39%
Highs and lows
1 week
0.91
1.10
1 month
0.862.87
Current year
0.866.98
1 year
0.8664.60
3 years
0.86219.60
5 years
0.86219.60
10 years
0.86219.60
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.36
Moving average 50 days
3.14
Moving average 100 days
4.25
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+37.03%
Price spread / (MMA50)
+216.37%
Price spread / (MMA100)
+328.21%
STIM
RSI 9 days
20.09
RSI 14 days
22.46
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +1.28% | -81.23% | -98.36% | 2.97M | ||
| -0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| Average | -1.31% | +0.89% | -36.66% | -34.50% | ||
| Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.23% | ||
| 2023 | -97.41% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- ZAPP Stock
- Quotes Zapp Electric Vehicles Group Limited
