ZAPF CREATION AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | +0.66% |
|
+0.66% | -5.00% |
| 2023 | MGA Entertainment Plans to Merge with Zapf Creation | CI |
| 2023 | MGA Entertainment, Inc. agreed to acquire Zapf Creation AG. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.2 € | 30.2 € | 30.2 € | 30.2 € | 30.4 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.66% |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +2.01% | ||
| 1 month | -0.65% | ||
| 6 months | -1.30% | ||
| Current year | -5.00% | ||
| 1 year | -5.00% | ||
| 3 years | -23.23% | ||
| 5 years | +34.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
30.40
Avg. Volume 20 sessions USD
33.10
Record volume 1
20 060
Record volume 2
19 225
Record volume 3
16 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 993 028
Capitalization (USD)
210 130 809
Net sales (EUR)
65 011 000
Net sales (USD)
70 783 977
Number of employees
123
Sales / Employee (EUR)
528 545
Sales / Employee (USD)
575 479
Free-Float
100 %
Free-Float capitalization (EUR)
192 993 028
Free-Float capitalization (USD)
210 130 809
Average Daily Capital Traded
0%
Highs and lows
1 week
30.20
30.40
1 month
29.8030.60
Current year
29.8033.00
1 year
25.0034.00
3 years
23.8040.20
5 years
22.0046.20
10 years
19.5046.20
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.30
Moving average 50 days
30.48
Moving average 100 days
30.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
61.86
RSI 14 days
53.61
Sector Comparison - Dolls & Stuffed Toys
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | -5.00% | -5.00% | 210M | ||
| -1.25% | -.--% | -21.00% | -69.96% | 76.47M | ||
| -0.43% | +0.86% | -2.64% | -9.08% | 51.52M | ||
| Average | -0.34% | -1.48% | -9.55% | -28.01% | ||
| Weighted average by Cap. | +0.06% | -0.80% | -8.26% | -20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +16.79% | ||
| 2022 | -15.95% | ||
| 2021 | +1.88% | ||
| 2020 | +28.00% | ||
| 2019 | +26.26% | ||
| 2018 | -9.17% |
- Stock Market
- Equities
- ZPF Stock
- Quotes Zapf Creation AG
