ZANLAKOL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 ILa | +1.11% |
|
+1.59% | +18.84% |
| 03-25 | Zanlakol Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Zanlakol Ltd announces an Equity Buyback for ILS 7 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2772 ILa | 2790 ILa | 2789 ILa | 2820 ILa |
| Volume | 2 862 | 3 256 | 4 850 | 6 763 |
| Change | -0.14% | +0.65% | -0.04% | +1.11% |
| Opening | 2,776.00 | 2,800.00 | 2,855.00 | 2,789.00 |
| High | 2,782.00 | 2,800.00 | 2,895.00 | 2,891.00 |
| Low | 2,761.00 | 2,773.00 | 2,780.00 | 2,818.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.59% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | -11.99% | ||
| 6 months | +49.21% | ||
| Current year | +18.84% | ||
| 1 year | +55.72% | ||
| 3 years | +61.98% | ||
| 5 years | +66.08% | ||
| 10 years | +197.06% |
Volumes
marketsDaily volume
6 763
Estimated daily volume
6 763
Avg. Volume 20 sessions
3 061
Daily volume ratio
2.21
Avg. Volume 20 sessions ILa
8 632 020.00
Avg. Volume 20 sessions USD
23 202.87
Record volume 1
431 759
Record volume 2
340 000
Record volume 3
322 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
392 933 739
Capitalization (USD)
105 638 664
Net sales (ILS)
398 568 000
Net sales (USD)
107 153 413
Number of employees
253
Sales / Employee (ILS)
1 575 368
Sales / Employee (USD)
423 531
Free-Float
17.61 %
Free-Float capitalization (ILa)
110 652 103
Free-Float capitalization (USD)
29 748 375
Average Daily Capital Traded
2.2%
Highs and lows
1 week
2 722.00
2 891.00
1 month
2 682.002 958.00
Current year
2 462.003 500.00
1 year
1 748.003 500.00
3 years
1 622.003 500.00
5 years
1 400.003 500.00
10 years
949.303 500.00
Indicators
Moving average 5 days
2 765.60
Moving average 20 days
2 792.40
Moving average 50 days
2 885.32
Moving average 100 days
2 815.45
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
50.00
RSI 14 days
47.80
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.59% | +18.84% | +55.72% | 106M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.26B | ||
| -0.81% | +0.57% | +3.13% | +43.37% | 723M | ||
| +4.76% | +18.92% | +67.09% | - | 523M | ||
| +1.55% | +5.47% | -1.70% | -8.86% | 507M | ||
| -0.77% | +8.80% | +32.21% | +118.29% | 413M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +1.48% | +7.03% | -24.86% | -30.10% | 278M | ||
| +0.83% | +7.54% | +24.41% | +86.04% | 259M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 225M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| +2.92% | +3.35% | -7.02% | +307.08% | 192M | ||
| -0.98% | -2.88% | -21.71% | -56.09% | 155M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| Average | +0.94% | +5.19% | +2.57% | +38.64% | ||
| Weighted average by Cap. | +1.05% | +6.74% | +4.31% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf605a95dd6c0e5a5d849bb49551.nLfy7VpxY1VTwqU6_gtJadcdMK_hef8lyomXyGgLayk.zd_EvjEQTmQriO1UrGYBJJhtV-K0SpAIubrWuwxCOH_J0JGfbB0SBgCWzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:02 | 2,820 | 4,005 | 10,768 |
| 15:24:02 | 2,820 | 4,005 | 6,763 |
| 14:44:20 | 2,820 | 51 | 2,758 |
| 14:44:20 | 2,820 | 45 | 2,707 |
| 14:44:20 | 2,818 | 81 | 2,662 |
| 12:46:03 | 2,821 | 248 | 2,581 |
| 10:14:33 | 2,860 | 494 | 2,333 |
| 10:14:33 | 2,860 | 65 | 1,839 |
| 10:14:30 | 2,860 | 480 | 1,774 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | +18.77% | ||
| 2022 | -2.44% | ||
| 2021 | +12.22% | ||
| 2020 | +0.61% | ||
| 2019 | +23.91% | ||
| 2018 | -24.69% | ||
| 2017 | +8.12% | ||
| 2016 | +42.70% | ||
| 2015 | +1.94% | ||
| 2014 | +38.26% | ||
| 2013 | +24.50% | ||
| 2012 | +2.59% | ||
| 2011 | -32.63% | ||
| 2010 | +23.40% | ||
| 2009 | +29.22% | ||
| 2008 | +20.09% | ||
| 2007 | +21.60% | ||
| 2006 | +37.12% | ||
| 2005 | +33.74% | ||
| 2004 | +54.67% | ||
| 2003 | +31.85% | ||
| 2002 | -14.85% | ||
| 2001 | -64.35% | ||
| 2000 | -48.43% | ||
| 1999 | +124.12% | ||
| 1998 | +150.92% | ||
| 1997 | -23.66% | ||
| 1996 | +14.89% |
- Stock Market
- Equities
- ZNKL Stock
- Quotes Zanlakol Ltd
