|
Real-time Estimate
Tradegate
12:49:06 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.02 EUR | 0.00% |
|
-3.17% | -7.92% |
| 08-25 | Marks and Spencer Expands Partnership with Zalando's Zeos Across Europe | MT |
| 08-25 | Marks & Spencer expands partnership with Zalando | RE |
Stock exchange
London S.E.
0QXN 23.24 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 23.04EUR | -0.13% | 6.51M € | ||
CBOE
| ZALd | 23.02EUR | +0.28% | 4.02M € | |
|
Tradegate
| ZAL | 23.01EUR | -0.35% | 1.36M € | |
|
Boerse Muenchen
| ZAL | 23.06EUR | -0.47% | 756K € | |
|
Börse Stuttgart
| ZAL | 23.03EUR | +0.04% | 117K € | |
|
Borsa Italiana
| 1ZAL | 24.14EUR | +1.34% | 48.4K € | |
|
Warsaw S.E.
| ZAL | 101.00PLN | -3.81% | 90.9K zł | |
|
Wiener Boerse
| ZAL | 23.01EUR | -5.35% | 16.18K € | |
|
OTC Markets
| ZLDSF | 26.40USD | +0.02% | 7.92K $ | |
|
Deutsche Boerse AG
| ZAL | 22.66EUR | -2.07% | 1.93K € | |
|
Warsaw S.E.
| ZAL | 99.50EUR | +1.86% | 995 € | |
|
CBOE
| 0QXN | 23.71EUR | 0.00% | 0 € | |
|
London S.E.
| 0QXN | 23.24EUR | +0.98% | 0 € | |
|
Swiss Exchange
| ZAL | 22.12CHF | -0.36% | 0 CHF | |
| ZLNDY | 13.29USD | -4.30% | 627K $ | ||
|
Boerse Muenchen
| ZAL1 | 11.70EUR | +0.86% | 11.7K € | |
|
Deutsche Boerse AG
| ZAL1 | 11.10EUR | -4.31% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote London S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.90 | €24.67 | €24.05 | €22.95 | €23.24 |
| Volume | 105,202 | 33,608 | 823,724 | 87,842 | 0 |
| Change | -0.44% | +3.24% | -2.51% | -4.57% | 0.00% |
| Opening | €23.88 | €24.00 | €24.65 | €24.21 | €23.24 |
| High | €24.22 | €24.85 | €24.84 | €24.07 | €23.24 |
| Low | €23.85 | €24.00 | €24.03 | €22.91 | €23.24 |
Performance
| 1 week | -3.17% | ||
| Current month | -5.80% | ||
| 1 month | -20.16% | ||
| 3 months | -0.68% | ||
| 6 months | +22.38% | ||
| Current year | -7.92% | ||
| 1 year | -2.88% | ||
| 3 years | -18.88% | ||
| 5 years | -75.60% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16,978
Daily volume ratio
0
Avg. Volume 20 sessions
390,748.67
Avg. Volume 20 sessions USD
453,620.13
Record volume 1
6,131,865
Record volume 2
3,606,710
Record volume 3
3,575,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,561,309,452
Market Cap (USD)
6,446,400,199
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,310,884,433
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
821,662
Free-Float
86.76 %
Free-Float capitalization (EUR)
5,008,976,809
Free-Float capitalization (USD)
5,806,162,987
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.65
Moving average 20 days
23.81
Moving average 50 days
25.96
Moving average 100 days
24.13
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+4.83%
RSI 9 days
54.68
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.17% | -2.88% | -18.88% | 6.45B | |
| -1.19% | -3.31% | -27.65% | +29.87% | 503B | |
| +2.38% | +1.56% | -31.86% | +88.07% | 344B | |
| +1.61% | -2.60% | -17.63% | +62.52% | 156B | |
| +2.80% | +1.70% | -18.89% | +255.01% | 115B | |
| +0.39% | -2.56% | +43.63% | +38.11% | 108B | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 95.28B | |
| +0.26% | -4.51% | -7.32% | +169.21% | 98.03B | |
| -0.08% | -3.10% | -29.17% | +23.48% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| Average | -0.87% | -2.47% | +45.83% | +276.70% | 155.17B | |
| Weighted average by Cap. | -0.71% | -1.52% | +16.74% | +198.61% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.91 |  | 24.85 |
| 1 month | 22.28 | | 26 |
| Current year | 18.62 | | 30.47 |
| 1 year | 18.62 | | 30.47 |
| 3 years | 15.84 | | 40.03 |
| 5 years | 15.84 | | 98.96 |
| 10 years | 15.84 | | 105.85 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | -22.54% | ||
| 2024 | +50.79% | ||
| 2023 | -35.69% | ||
| 2022 | -52.25% | ||
| 2021 | -22.74% | ||
| 2020 | +101.59% | ||
| 2019 | +100.27% | ||
| 2018 | -49.05% | ||
| 2017 | +22.34% | ||
| 2016 | -0.58% | ||
| 2015 | +43.26% | ||
| 2014 | +42.22% |
- Stock Market
- Stocks
- ZAL Stock
- 0QXN Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
