|
Market Closed -
London S.E.
16:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.09 EUR | -1.69% |
|
+2.65% | -12.48% |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-18 | M&S makes London show debut to woo new shoppers after 100 years in fashion | RE |
Stock exchange
London S.E.
0QXN 22.09 €
-1.69%
44.18
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 22.03EUR | -0.41% | 15.27M € | ||
CBOE
| ZALd | 21.90EUR | -1.17% | 6.12M € | |
|
Tradegate
| ZAL | 22.08EUR | -0.94% | 2.23M € | |
|
Boerse Muenchen
| ZAL | 22.05EUR | -0.68% | 1.29M € | |
|
Börse Stuttgart
| ZAL | 22.05EUR | -0.68% | 76.32K € | |
|
Borsa Italiana
| 1ZAL | 21.93EUR | -1.17% | 34.47K € | |
|
Swiss Exchange
| ZAL | 21.13CHF | -0.52% | 32.08K CHF | |
|
OTC Markets
| ZLDSF | 26.40USD | +0.02% | 7.92K $ | |
|
Deutsche Boerse AG
| ZAL | 22.12EUR | -2.12% | 4.67K € | |
|
Warsaw S.E.
| ZAL | 99.02EUR | +4.78% | 20.79K € | |
|
London S.E.
| 0QXN | 22.09EUR | -1.69% | 44.18 € | |
|
CBOE
| 0QXN | 22.35EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ZAL | 22.12EUR | -4.66% | 0 € | |
|
Warsaw S.E.
| ZAL | 99.02PLN | 0.00% | 0 zł | |
| ZLNDY | 12.59USD | -0.24% | 277K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 10.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 10.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.51 | €22.44 | €22.30 | €22.12 | €22.03 |
| Volume | 787,766 | 55,929 | 281,022 | 108,938 | 24,450 |
| Change | -0.05% | +4.32% | -0.62% | -0.81% | -0.41% |
| Opening | €21.34 | €21.56 | €22.44 | €22.08 | €22.17 |
| High | €21.64 | €22.66 | €22.50 | €22.73 | €22.36 |
| Low | €21.44 | €21.65 | €21.90 | €22.12 | €21.91 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.65% | ||
| Current month | -10.46% | ||
| 1 month | -4.37% | ||
| 3 months | -11.36% | ||
| 6 months | +7.65% | ||
| Current year | -12.48% | ||
| 1 year | -15.94% | ||
| 3 years | +1.53% | ||
| 5 years | -74.02% | ||
| 10 years | -39.86% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4,429
Daily volume ratio
0
Avg. Volume 20 sessions
97,836.61
Avg. Volume 20 sessions USD
111,435.9
Record volume 1
6,131,865
Record volume 2
3,606,710
Record volume 3
3,575,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,310,604,561
Market Cap (USD)
6,051,971,010
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,069,515,670
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
807,804
Free-Float
86.12%
Free-Float capitalization (EUR)
4,747,887,359
Free-Float capitalization (USD)
5,410,697,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.74
Moving average 50 days
24.59
Moving average 100 days
24.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+9.59%
RSI 9 days
49.2
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.65% | -15.94% | +1.53% | 6.05B | |
| -0.41% | +4.20% | -32.20% | +45.53% | 501B | |
| -0.80% | -0.90% | -41.23% | +87.59% | 296B | |
| +0.58% | -1.25% | -29.28% | +57.26% | 142B | |
| +5.03% | +10.29% | +509.32% | +2,690.15% | 116B | |
| -0.27% | +0.11% | -28.82% | +234.74% | 105B | |
| +4.02% | -5.26% | +27.30% | +19.04% | 92.84B | |
| +1.83% | +0.67% | -38.20% | +30.88% | 86.91B | |
| +3.11% | +0.22% | -26.33% | +159.27% | 83.78B | |
| -0.34% | -0.73% | -41.52% | +17.69% | 32.36B | |
| Average | +1.11% | +1.68% | +28.31% | +334.37% | 146.16B | |
| Weighted average by Cap. | +0.66% | +2.28% | +12.91% | +280.96% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.44 |  | 22.73 |
| 1 month | 21.32 | | 24.85 |
| Current year | 18.62 | | 30.47 |
| 1 year | 18.62 | | 30.47 |
| 3 years | 15.84 | | 40.03 |
| 5 years | 15.84 | | 87.34 |
| 10 years | 15.84 | | 105.85 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -22.54% | ||
| 2024 | +50.79% | ||
| 2023 | -35.69% | ||
| 2022 | -52.25% | ||
| 2021 | -22.74% | ||
| 2020 | +101.59% | ||
| 2019 | +100.27% | ||
| 2018 | -49.05% | ||
| 2017 | +22.34% | ||
| 2016 | -0.58% | ||
| 2015 | +43.26% | ||
| 2014 | +42.22% |
- Stock Market
- Stocks
- ZAL Stock
- 0QXN Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
